Mahanagar Gas Outlook for the Week (August 07, 2023 - August 11, 2023)

Mahanagar Gas closed the previous week on a negative note losing 8.81%.

Technically, Mahanagar Gas share price will see immediate support at 1,018.33 and immediate resistance would be seen at 1,119.08.

If Mahanagar Gas share price closes below immediate support of 1,018.33, then sharp breakdown can be seen. Mahanagar Gas share price will see major support at 980.42 for the week.

On the positive side, immediate resistance will be seen at 1,119.08. Closing above 1,119.08, Mahanagar Gas share price will see a sharp breakout. Major resistance for Mahanagar Gas share price will be seen at 1,181.92 for the week.

Trading range for Mahanagar Gas share price for this week should be between 917.58 on down side and 1,219.83 on up side.

Mahanagar Gas Previous Week High: 1144

Mahanagar Gas Previous Week Low: 1043.25

Mahanagar Gas Previous Week Range: 100.75 Points

Mahanagar Gas share price support and resistance for the week (August 07, 2023 – August 11, 2023)

Level Type	Value
Resistance 3	1,219.83
Resistance 2	1,181.92
Resistance 1	1,119.08
Support 1	1,018.33
Support 2	980.42
Support 3	917.58

[{"upd_Date":"2023-06-23T00:00:00","price":1016.55,"volume":371563,"Open":1037,"High":1040,"Low":1013.5},{"upd_Date":"2023-06-26T00:00:00","price":1029.3,"volume":223902,"Open":1011,"High":1034.9,"Low":1010},{"upd_Date":"2023-06-27T00:00:00","price":1045.65,"volume":1228102,"Open":1034.7,"High":1062.35,"Low":1032.05},{"upd_Date":"2023-06-28T00:00:00","price":1034.6,"volume":397465,"Open":1044,"High":1052.4,"Low":1028.2},{"upd_Date":"2023-06-30T00:00:00","price":1048.5,"volume":311696,"Open":1035.1,"High":1056,"Low":1035.1},{"upd_Date":"2023-07-03T00:00:00","price":1080.95,"volume":782193,"Open":1054,"High":1087.35,"Low":1049.5},{"upd_Date":"2023-07-04T00:00:00","price":1072.1,"volume":248802,"Open":1086.9,"High":1086.9,"Low":1067.95},{"upd_Date":"2023-07-05T00:00:00","price":1080,"volume":311617,"Open":1072.5,"High":1087.6,"Low":1069.95},{"upd_Date":"2023-07-06T00:00:00","price":1104.1,"volume":649853,"Open":1080,"High":1110.75,"Low":1076.85},{"upd_Date":"2023-07-07T00:00:00","price":1111.65,"volume":596658,"Open":1106.95,"High":1124.35,"Low":1105.25},{"upd_Date":"2023-07-10T00:00:00","price":1100,"volume":270923,"Open":1111.75,"High":1116.6,"Low":1090.05},{"upd_Date":"2023-07-11T00:00:00","price":1112,"volume":223484,"Open":1105,"High":1115,"Low":1098.05},{"upd_Date":"2023-07-12T00:00:00","price":1113.55,"volume":1053186,"Open":1112,"High":1134,"Low":1105.4},{"upd_Date":"2023-07-13T00:00:00","price":1084.65,"volume":412765,"Open":1124,"High":1124.3,"Low":1082},{"upd_Date":"2023-07-14T00:00:00","price":1082,"volume":252300,"Open":1084.65,"High":1087.7,"Low":1073.55},{"upd_Date":"2023-07-17T00:00:00","price":1075.05,"volume":166664,"Open":1081.05,"High":1096.8,"Low":1072},{"upd_Date":"2023-07-18T00:00:00","price":1060.35,"volume":432302,"Open":1075.7,"High":1087.4,"Low":1057.2},{"upd_Date":"2023-07-19T00:00:00","price":1064.45,"volume":249800,"Open":1061.9,"High":1071.2,"Low":1058},{"upd_Date":"2023-07-20T00:00:00","price":1065.95,"volume":123880,"Open":1065,"High":1074.3,"Low":1062.65},{"upd_Date":"2023-07-21T00:00:00","price":1065.25,"volume":155979,"Open":1061.95,"High":1071.65,"Low":1058},{"upd_Date":"2023-07-24T00:00:00","price":1048.8,"volume":264500,"Open":1075,"High":1077.6,"Low":1043.95},{"upd_Date":"2023-07-25T00:00:00","price":1089.3,"volume":541892,"Open":1048.8,"High":1092,"Low":1043.25},{"upd_Date":"2023-07-26T00:00:00","price":1086.6,"volume":237808,"Open":1091.95,"High":1096.35,"Low":1079.4},{"upd_Date":"2023-07-27T00:00:00","price":1089.9,"volume":534497,"Open":1086.6,"High":1105,"Low":1081.05},{"upd_Date":"2023-07-28T00:00:00","price":1112.05,"volume":720289,"Open":1124.75,"High":1124.75,"Low":1086.7},{"upd_Date":"2023-07-31T00:00:00","price":1118.3,"volume":453504,"Open":1116.5,"High":1137,"Low":1107.5},{"upd_Date":"2023-08-01T00:00:00","price":1120.95,"volume":370405,"Open":1118.3,"High":1130.35,"Low":1104.1},{"upd_Date":"2023-08-02T00:00:00","price":1097.75,"volume":979508,"Open":1120.95,"High":1144,"Low":1081.55},{"upd_Date":"2023-08-03T00:00:00","price":1120.7,"volume":892712,"Open":1095,"High":1126,"Low":1082.45},{"upd_Date":"2023-08-04T00:00:00","price":1056.25,"volume":2474513,"Open":1140,"High":1140,"Low":1053.85}]

[{"XCHNG":"NSE","Upd_Time":"2023-08-07T13:24:58","open_Price":1070,"High_Price":1093.75,"Low_Price":1062.05,"Price":1068.35,"BBuy_Qty":1,"BBuy_Price":1068.35,"BSell_Qty":833,"BSell_Price":1068.4,"Total_Trade":78515,"Value":2681171234.45,"Volume":2474513,"Oldprice":1056.25,"PriceDiff":12.099999999999909,"change":1.1455621301775063,"Net_TrdQty":687831,"HI_52_WK":1144,"LO_52_WK":759.35,"H52DATE":"2023-08-02T00:00:00","L52DATE":"2022-08-05T00:00:00","sc_group":"A","CompLname":"Mahanagar Gas Ltd","Sc_code":"539957","ListInfo":"listed","B52HighAdj":1144,"b52LowAdj":759.35,"isin":"INE002S01010","symbol":"MGL"}]

{"buy_point":[{"en_ltd":"2023-07-25","en_sup_p_91":"1083.74","en_sup_t_91":"1041.80","prev_close":"1048.80","en_close":"1089.30","new_date":"Jul 25","prev_close_no":1048},{"en_ltd":"2023-06-27","en_sup_p_91":"1044.01","en_sup_t_91":"1024.37","prev_close":"1029.30","en_close":"1045.65","new_date":"Jun 27","prev_close_no":1029},{"en_ltd":"2023-06-27","en_sup_p_91":"1044.01","en_sup_t_91":"1024.37","prev_close":"1029.30","en_close":"1045.65","new_date":"Jun 27","prev_close_no":1029}],"sell_point":[{"en_ltd":"2023-08-04","en_sup_p_91":"1095.66","en_sup_t_91":"1134.93","prev_close":"1120.70","en_close":"1056.25","new_date":"Aug 4","prev_close_no":1120},{"en_ltd":"2023-07-13","en_sup_p_91":"1095.68","en_sup_t_91":"1129.20","prev_close":"1113.55","en_close":"1084.65","new_date":"Jul 13","prev_close_no":1113},{"en_ltd":"2023-06-23","en_sup_p_91":"1031.53","en_sup_t_91":"1047.89","prev_close":"1037.65","en_close":"1016.55","new_date":"Jun 23","prev_close_no":1037}]}

Download Unicorn Signals App

EquityPandit

Mahanagar Gas Outlook for the Week (August 07, 2023 – August 11, 2023)

Get Daily Prediction & Stocks Tips On Your Mobile

EquityPandit