Lupin closed the previous week on a negative note losing 3.35%.
Technically, Lupin share price will see immediate support at 1,590.07 and immediate resistance would be seen at 1,645.02.
If Lupin share price closes below immediate support of 1,590.07, then sharp breakdown can be seen. Lupin share price will see major support at 1,559.48 for the week.
On the positive side, immediate resistance will be seen at 1,645.02. Closing above 1,645.02, Lupin share price will see a sharp breakout. Major resistance for Lupin share price will be seen at 1,669.38 for the week.
Trading range for Lupin share price for this week should be between 1,535.12 on down side and 1,699.97 on up side.
Lupin Previous Week High: 1638.8
Lupin Previous Week Low: 1583.85
Lupin Previous Week Range: 54.95 Points
Lupin share price support and resistance for the week (February 19, 2024 – February 23, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 1,699.97 |
| Resistance 2 | 1,669.38 |
| Resistance 1 | 1,645.02 |
| Support 1 | 1,590.07 |
| Support 2 | 1,559.48 |
| Support 3 | 1,535.12 |
.d-none{display:none};
[{"upd_Date":"2024-01-05T00:00:00","price":1389.45,"volume":1771551,"Open":1425,"High":1425,"Low":1383.25},{"upd_Date":"2024-01-08T00:00:00","price":1382.35,"volume":602440,"Open":1400.95,"High":1401.4,"Low":1375},{"upd_Date":"2024-01-09T00:00:00","price":1396.3,"volume":689292,"Open":1391,"High":1401,"Low":1379},{"upd_Date":"2024-01-10T00:00:00","price":1405.25,"volume":1058982,"Open":1414,"High":1414.85,"Low":1390.65},{"upd_Date":"2024-01-11T00:00:00","price":1400.45,"volume":711634,"Open":1406,"High":1415,"Low":1396.35},{"upd_Date":"2024-01-12T00:00:00","price":1397.75,"volume":337465,"Open":1400.45,"High":1404.95,"Low":1388.25},{"upd_Date":"2024-01-15T00:00:00","price":1413,"volume":830307,"Open":1420,"High":1424,"Low":1398},{"upd_Date":"2024-01-16T00:00:00","price":1387.65,"volume":534845,"Open":1407,"High":1412.15,"Low":1375.75},{"upd_Date":"2024-01-17T00:00:00","price":1399.8,"volume":792567,"Open":1384.65,"High":1407,"Low":1379.25},{"upd_Date":"2024-01-18T00:00:00","price":1425.65,"volume":1167361,"Open":1400,"High":1435.95,"Low":1368.25},{"upd_Date":"2024-01-19T00:00:00","price":1430.25,"volume":1242716,"Open":1439.95,"High":1439.95,"Low":1422.15},{"upd_Date":"2024-01-20T00:00:00","price":1410.95,"volume":257322,"Open":1436,"High":1448.8,"Low":1406.05},{"upd_Date":"2024-01-23T00:00:00","price":1439.25,"volume":1235492,"Open":1420,"High":1455,"Low":1414},{"upd_Date":"2024-01-24T00:00:00","price":1449.2,"volume":1054529,"Open":1447,"High":1463,"Low":1430.05},{"upd_Date":"2024-01-25T00:00:00","price":1454.05,"volume":1452501,"Open":1443.7,"High":1469.8,"Low":1442.05},{"upd_Date":"2024-01-29T00:00:00","price":1483.3,"volume":979549,"Open":1454.05,"High":1490.95,"Low":1454},{"upd_Date":"2024-01-30T00:00:00","price":1468.15,"volume":532307,"Open":1484.1,"High":1489.2,"Low":1465.45},{"upd_Date":"2024-01-31T00:00:00","price":1505.35,"volume":1055599,"Open":1436.35,"High":1509.95,"Low":1436.35},{"upd_Date":"2024-02-01T00:00:00","price":1513.7,"volume":1321923,"Open":1514,"High":1521.35,"Low":1491.05},{"upd_Date":"2024-02-02T00:00:00","price":1502.75,"volume":582622,"Open":1517.5,"High":1519.95,"Low":1498.05},{"upd_Date":"2024-02-05T00:00:00","price":1573.15,"volume":1484593,"Open":1502.75,"High":1584.4,"Low":1498.1},{"upd_Date":"2024-02-06T00:00:00","price":1580.15,"volume":1040818,"Open":1581,"High":1588.65,"Low":1564},{"upd_Date":"2024-02-07T00:00:00","price":1594.3,"volume":1966936,"Open":1600,"High":1606.3,"Low":1575.4},{"upd_Date":"2024-02-08T00:00:00","price":1606.4,"volume":6454212,"Open":1700,"High":1700,"Low":1586.55},{"upd_Date":"2024-02-09T00:00:00","price":1622.1,"volume":3021386,"Open":1615.05,"High":1654.85,"Low":1615.05},{"upd_Date":"2024-02-12T00:00:00","price":1594.45,"volume":1003802,"Open":1601,"High":1626,"Low":1583.85},{"upd_Date":"2024-02-13T00:00:00","price":1608.75,"volume":1330003,"Open":1599.15,"High":1613,"Low":1584.35},{"upd_Date":"2024-02-14T00:00:00","price":1611.75,"volume":866097,"Open":1608.95,"High":1618.6,"Low":1589.55},{"upd_Date":"2024-02-15T00:00:00","price":1605.1,"volume":1156493,"Open":1620,"High":1631.1,"Low":1595.1},{"upd_Date":"2024-02-16T00:00:00","price":1620.65,"volume":1846708,"Open":1610,"High":1638.8,"Low":1598.4}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-16T00:00:00","open_Price":1610,"High_Price":1638.8,"Low_Price":1598.4,"Price":1620.65,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":368,"BSell_Price":1620.65,"Total_Trade":45118,"Value":1855819343.85,"Volume":1156493,"Oldprice":1605.1,"PriceDiff":15.550000000000182,"change":0.9687869914647176,"Net_TrdQty":1846708,"HI_52_WK":1700,"LO_52_WK":628,"H52DATE":"2024-02-08T00:00:00","L52DATE":"2023-03-31T00:00:00","sc_group":"A","CompLname":"Lupin Ltd","Sc_code":"500257","ListInfo":"listed","B52HighAdj":1700,"b52LowAdj":628,"isin":"INE326A01037","symbol":"LUPIN"}]
{"buy_point":[],"sell_point":[{"en_ltd":"2024-02-12","en_sup_p_91":"1596.85","en_sup_t_91":"1651.07","prev_close":"1622.10","en_close":"1594.45","new_date":"Feb 12","prev_close_no":1622}]}
