Signals, Powered By EquityPandit
LTTS closed the previous week on a negative note losing 5.68%.
Technically, LTTS share price will see immediate support at 4,382.27 and immediate resistance would be seen at 4,649.17.
If LTTS share price closes below immediate support of 4,382.27, then sharp breakdown can be seen. LTTS share price will see major support at 4,273.73 for the week.
On the positive side, immediate resistance will be seen at 4,649.17. Closing above 4,649.17, LTTS share price will see a sharp breakout. Major resistance for LTTS share price will be seen at 4,807.53 for the week.
Trading range for LTTS share price for this week should be between 4,115.37 on down side and 4,916.07 on up side.
LTTS Previous Week High: 4699
LTTS Previous Week Low: 4432.1
LTTS Previous Week Range: 266.9 Points
LTTS share price support and resistance for the week (June 03, 2024 – June 07, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 4,916.07 |
| Resistance 2 | 4,807.53 |
| Resistance 1 | 4,649.17 |
| Support 1 | 4,382.27 |
| Support 2 | 4,273.73 |
| Support 3 | 4,115.37 |
.d-none{display:none};
[{"upd_Date":"2024-04-19T00:00:00","price":5232.1,"volume":113259,"Open":5222.2,"High":5274.6,"Low":5180.9},{"upd_Date":"2024-04-22T00:00:00","price":5187.45,"volume":99184,"Open":5242,"High":5300,"Low":5168},{"upd_Date":"2024-04-23T00:00:00","price":5215.9,"volume":125963,"Open":5223,"High":5250,"Low":5153.2},{"upd_Date":"2024-04-24T00:00:00","price":5245.2,"volume":131415,"Open":5254,"High":5271.85,"Low":5190.75},{"upd_Date":"2024-04-25T00:00:00","price":5182.85,"volume":202131,"Open":5223.3,"High":5240.6,"Low":5091.05},{"upd_Date":"2024-04-26T00:00:00","price":4778.1,"volume":1706962,"Open":4901,"High":4958.65,"Low":4690},{"upd_Date":"2024-04-29T00:00:00","price":4714.45,"volume":449361,"Open":4825,"High":4830,"Low":4675},{"upd_Date":"2024-04-30T00:00:00","price":4640.15,"volume":275055,"Open":4717,"High":4737.45,"Low":4625},{"upd_Date":"2024-05-02T00:00:00","price":4623.65,"volume":205486,"Open":4650.95,"High":4660,"Low":4611.65},{"upd_Date":"2024-05-03T00:00:00","price":4574,"volume":183349,"Open":4649.95,"High":4664.5,"Low":4550.1},{"upd_Date":"2024-05-06T00:00:00","price":4498.6,"volume":182229,"Open":4600,"High":4619.05,"Low":4488.3},{"upd_Date":"2024-05-07T00:00:00","price":4504.9,"volume":355333,"Open":4550,"High":4563.3,"Low":4447},{"upd_Date":"2024-05-08T00:00:00","price":4500.4,"volume":207869,"Open":4509.7,"High":4539.9,"Low":4458.05},{"upd_Date":"2024-05-09T00:00:00","price":4401.9,"volume":167708,"Open":4485,"High":4516,"Low":4384.3},{"upd_Date":"2024-05-10T00:00:00","price":4359,"volume":114994,"Open":4390,"High":4426.4,"Low":4337.75},{"upd_Date":"2024-05-13T00:00:00","price":4413.8,"volume":99060,"Open":4359,"High":4430,"Low":4320.2},{"upd_Date":"2024-05-14T00:00:00","price":4481.2,"volume":101922,"Open":4448,"High":4498,"Low":4405},{"upd_Date":"2024-05-15T00:00:00","price":4456.65,"volume":114696,"Open":4482.05,"High":4543.55,"Low":4436.55},{"upd_Date":"2024-05-16T00:00:00","price":4507.55,"volume":252819,"Open":4500,"High":4566.55,"Low":4475},{"upd_Date":"2024-05-17T00:00:00","price":4454.5,"volume":204439,"Open":4530,"High":4547.9,"Low":4447.6},{"upd_Date":"2024-05-18T00:00:00","price":4464.05,"volume":15981,"Open":4470,"High":4497.9,"Low":4440.1},{"upd_Date":"2024-05-21T00:00:00","price":4482.85,"volume":104737,"Open":4469,"High":4499,"Low":4425.05},{"upd_Date":"2024-05-22T00:00:00","price":4588.15,"volume":408737,"Open":4485,"High":4635.65,"Low":4475.25},{"upd_Date":"2024-05-23T00:00:00","price":4617.65,"volume":201136,"Open":4599.95,"High":4640,"Low":4560},{"upd_Date":"2024-05-24T00:00:00","price":4589.8,"volume":160664,"Open":4639.9,"High":4639.9,"Low":4557.9},{"upd_Date":"2024-05-27T00:00:00","price":4602.25,"volume":240994,"Open":4593.1,"High":4635,"Low":4574.15},{"upd_Date":"2024-05-28T00:00:00","price":4640.95,"volume":270304,"Open":4629,"High":4686.55,"Low":4592.25},{"upd_Date":"2024-05-29T00:00:00","price":4668.15,"volume":268651,"Open":4640,"High":4699,"Low":4599},{"upd_Date":"2024-05-30T00:00:00","price":4549.7,"volume":246876,"Open":4640,"High":4650.85,"Low":4519},{"upd_Date":"2024-05-31T00:00:00","price":4490.8,"volume":308705,"Open":4553.45,"High":4590,"Low":4432.1}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-31T00:00:00","open_Price":4553.45,"High_Price":4590,"Low_Price":4432.1,"Price":4490.8,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":90,"BSell_Price":4490.8,"Total_Trade":308705,"Value":1386332414,"Volume":308705,"Oldprice":4549.7,"PriceDiff":-58.899999999999636,"change":-1.2945908521440894,"Net_TrdQty":308705,"HI_52_WK":5873.35,"LO_52_WK":3755.25,"H52DATE":"2024-04-08T00:00:00","L52DATE":"2023-06-26T00:00:00","sc_group":"A","CompLname":"L&T Technology Services Ltd","Sc_code":"540115","ListInfo":"listed","B52HighAdj":5873.35,"b52LowAdj":3755.25,"isin":"INE010V01017","symbol":"LTTS "}]
{"buy_point":[{"en_ltd":"2024-05-16","en_sup_p_91":"4502.65","en_sup_t_91":"4400.25","prev_close":"4456.65","en_close":"4507.55","new_date":"May 16","prev_close_no":4456}],"sell_point":[{"en_ltd":"2024-05-31","en_sup_p_91":"4548.43","en_sup_t_91":"4622.79","prev_close":"4549.70","en_close":"4490.80","new_date":"May 31","prev_close_no":4549}]}
