Signals, Powered By EquityPandit
L&T closed the previous week on a negative note losing 2.60%.
Technically, L&T share price will see immediate support at 3,019.55 and immediate resistance would be seen at 3,100.45.
If L&T share price closes below immediate support of 3,019.55, then sharp breakdown can be seen. L&T share price will see major support at 2,984.85 for the week.
On the positive side, immediate resistance will be seen at 3,100.45. Closing above 3,100.45, L&T share price will see a sharp breakout. Major resistance for L&T share price will be seen at 3,146.65 for the week.
Trading range for L&T share price for this week should be between 2,938.65 on down side and 3,181.35 on up side.
L&T Previous Week High: 3111.95
L&T Previous Week Low: 3031.05
L&T Previous Week Range: 80.9 Points
L&T share price support and resistance for the week (November 27, 2023 – December 01, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 3,181.35 |
| Resistance 2 | 3,146.65 |
| Resistance 1 | 3,100.45 |
| Support 1 | 3,019.55 |
| Support 2 | 2,984.85 |
| Support 3 | 2,938.65 |
.d-none{display:none};
[{"upd_Date":"2023-10-13T00:00:00","price":3089.6,"volume":1437808,"Open":3067.75,"High":3099,"Low":3063.5},{"upd_Date":"2023-10-16T00:00:00","price":3101.9,"volume":818794,"Open":3098.95,"High":3113.25,"Low":3074.7},{"upd_Date":"2023-10-17T00:00:00","price":3066.3,"volume":1847182,"Open":3109.9,"High":3114.2,"Low":3063},{"upd_Date":"2023-10-18T00:00:00","price":3045.6,"volume":1350839,"Open":3068.65,"High":3079.15,"Low":3037.15},{"upd_Date":"2023-10-19T00:00:00","price":3054.4,"volume":1599104,"Open":3025.6,"High":3069.9,"Low":3007.15},{"upd_Date":"2023-10-20T00:00:00","price":3012.35,"volume":1667471,"Open":3039.95,"High":3056.25,"Low":2977.3},{"upd_Date":"2023-10-23T00:00:00","price":2958.3,"volume":1614030,"Open":3003,"High":3006.9,"Low":2949},{"upd_Date":"2023-10-25T00:00:00","price":2916.1,"volume":2108353,"Open":2959,"High":2965.5,"Low":2910.3},{"upd_Date":"2023-10-26T00:00:00","price":2864.6,"volume":3286109,"Open":2906,"High":2916.15,"Low":2857.05},{"upd_Date":"2023-10-27T00:00:00","price":2901.9,"volume":2399538,"Open":2864.65,"High":2910.55,"Low":2857.65},{"upd_Date":"2023-10-30T00:00:00","price":2926.35,"volume":1693052,"Open":2899.2,"High":2932,"Low":2856.15},{"upd_Date":"2023-10-31T00:00:00","price":2929.05,"volume":1556467,"Open":2929.95,"High":2951.55,"Low":2907.95},{"upd_Date":"2023-11-01T00:00:00","price":2895.3,"volume":3875595,"Open":2947.45,"High":2983.15,"Low":2871.05},{"upd_Date":"2023-11-02T00:00:00","price":2918.1,"volume":1451606,"Open":2935,"High":2937.85,"Low":2903.2},{"upd_Date":"2023-11-03T00:00:00","price":2911.25,"volume":1136175,"Open":2934,"High":2948.05,"Low":2905},{"upd_Date":"2023-11-06T00:00:00","price":2975.45,"volume":1235499,"Open":2933,"High":2979,"Low":2927.25},{"upd_Date":"2023-11-07T00:00:00","price":2961.3,"volume":1112206,"Open":2970,"High":2983.6,"Low":2956.1},{"upd_Date":"2023-11-08T00:00:00","price":2996.45,"volume":1013438,"Open":2974.7,"High":3002.75,"Low":2961},{"upd_Date":"2023-11-09T00:00:00","price":3024.85,"volume":1719911,"Open":3003,"High":3028.7,"Low":2997},{"upd_Date":"2023-11-10T00:00:00","price":3033.25,"volume":947753,"Open":3021.05,"High":3044,"Low":3005.25},{"upd_Date":"2023-11-12T00:00:00","price":3052,"volume":256389,"Open":3054.95,"High":3060,"Low":3044},{"upd_Date":"2023-11-13T00:00:00","price":3048.5,"volume":531769,"Open":3050,"High":3054.35,"Low":3031.65},{"upd_Date":"2023-11-15T00:00:00","price":3064.95,"volume":1160184,"Open":3062.35,"High":3071.05,"Low":3055},{"upd_Date":"2023-11-16T00:00:00","price":3051.15,"volume":1597607,"Open":3057.95,"High":3082.1,"Low":3045},{"upd_Date":"2023-11-17T00:00:00","price":3109,"volume":1325050,"Open":3050,"High":3115.45,"Low":3045.15},{"upd_Date":"2023-11-20T00:00:00","price":3088.8,"volume":1231164,"Open":3095.1,"High":3111.95,"Low":3076.2},{"upd_Date":"2023-11-21T00:00:00","price":3074.85,"volume":1884782,"Open":3088.5,"High":3099,"Low":3062.45},{"upd_Date":"2023-11-22T00:00:00","price":3082.3,"volume":1104208,"Open":3074.85,"High":3088.65,"Low":3062.5},{"upd_Date":"2023-11-23T00:00:00","price":3045.65,"volume":1514688,"Open":3080,"High":3088,"Low":3031.05},{"upd_Date":"2023-11-24T00:00:00","price":3054.25,"volume":915121,"Open":3050,"High":3067,"Low":3039.6}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-24T00:00:00","open_Price":3050,"High_Price":3067,"Low_Price":3039.6,"Price":3054.25,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":140,"BSell_Price":3054.25,"Total_Trade":115869,"Value":4622900408.75,"Volume":1514688,"Oldprice":3045.65,"PriceDiff":8.599999999999909,"change":0.28236993745177247,"Net_TrdQty":915121,"HI_52_WK":3115.45,"LO_52_WK":2018,"H52DATE":"2023-11-17T00:00:00","L52DATE":"2022-11-23T00:00:00","sc_group":"A","CompLname":"Larsen & Toubro Ltd","Sc_code":"500510","ListInfo":"listed","B52HighAdj":3115.45,"b52LowAdj":2018,"isin":"INE018A01030","symbol":"LT"}]
{"buy_point":[{"en_ltd":"2023-11-06","en_sup_p_91":"2938.67","en_sup_t_91":"2894.24","prev_close":"2911.25","en_close":"2975.45","new_date":"Nov 6","prev_close_no":2911}],"sell_point":[{"en_ltd":"2023-11-23","en_sup_p_91":"3050.22","en_sup_t_91":"3102.44","prev_close":"3082.30","en_close":"3045.65","new_date":"Nov 23","prev_close_no":3082},{"en_ltd":"2023-10-20","en_sup_p_91":"3045.41","en_sup_t_91":"3069.75","prev_close":"3054.40","en_close":"3012.35","new_date":"Oct 20","prev_close_no":3054}]}
