Signals, Powered By EquityPandit
L&T closed the previous week on a negative note losing 6.15%.
Technically, L&T share price will see immediate support at 3,486.93 and immediate resistance would be seen at 3,711.93.
If L&T share price closes below immediate support of 3,486.93, then sharp breakdown can be seen. L&T share price will see major support at 3,347.97 for the week.
On the positive side, immediate resistance will be seen at 3,711.93. Closing above 3,711.93, L&T share price will see a sharp breakout. Major resistance for L&T share price will be seen at 3,797.97 for the week.
Trading range for L&T share price for this week should be between 3,261.93 on down side and 3,936.93 on up side.
L&T Previous Week High: 3659
L&T Previous Week Low: 3434
L&T Previous Week Range: 225 Points
L&T share price support and resistance for the week (May 27, 2024 – May 31, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 3,936.93 |
| Resistance 2 | 3,797.97 |
| Resistance 1 | 3,711.93 |
| Support 1 | 3,486.93 |
| Support 2 | 3,347.97 |
| Support 3 | 3,261.93 |
.d-none{display:none};
[{"upd_Date":"2024-04-10T00:00:00","price":3753.2,"volume":1951581,"Open":3800,"High":3800,"Low":3750.1},{"upd_Date":"2024-04-12T00:00:00","price":3679.25,"volume":3437544,"Open":3749.95,"High":3802.1,"Low":3663.5},{"upd_Date":"2024-04-15T00:00:00","price":3600.8,"volume":1719910,"Open":3626.05,"High":3679.85,"Low":3586.2},{"upd_Date":"2024-04-16T00:00:00","price":3543.45,"volume":2291042,"Open":3580.05,"High":3598.15,"Low":3529.45},{"upd_Date":"2024-04-18T00:00:00","price":3550.95,"volume":3273257,"Open":3561.95,"High":3617.65,"Low":3539.7},{"upd_Date":"2024-04-19T00:00:00","price":3518.35,"volume":2759031,"Open":3525,"High":3542.9,"Low":3472.4},{"upd_Date":"2024-04-22T00:00:00","price":3612.7,"volume":2605754,"Open":3568.75,"High":3620,"Low":3540.95},{"upd_Date":"2024-04-23T00:00:00","price":3610.15,"volume":1434580,"Open":3632.75,"High":3632.75,"Low":3588},{"upd_Date":"2024-04-24T00:00:00","price":3634.85,"volume":1501234,"Open":3616.55,"High":3654.95,"Low":3601.1},{"upd_Date":"2024-04-25T00:00:00","price":3652.3,"volume":2420380,"Open":3616.1,"High":3666,"Low":3611.6},{"upd_Date":"2024-04-26T00:00:00","price":3605.2,"volume":1973113,"Open":3652,"High":3660.9,"Low":3585},{"upd_Date":"2024-04-29T00:00:00","price":3634.3,"volume":1396979,"Open":3606.1,"High":3649.9,"Low":3605.2},{"upd_Date":"2024-04-30T00:00:00","price":3594.3,"volume":1571996,"Open":3639,"High":3648.95,"Low":3584.05},{"upd_Date":"2024-05-02T00:00:00","price":3599.5,"volume":3748847,"Open":3590.05,"High":3634.15,"Low":3576.05},{"upd_Date":"2024-05-03T00:00:00","price":3499.8,"volume":4079696,"Open":3610,"High":3622,"Low":3488.45},{"upd_Date":"2024-05-06T00:00:00","price":3463.3,"volume":2614667,"Open":3522.8,"High":3527,"Low":3441.1},{"upd_Date":"2024-05-07T00:00:00","price":3427.75,"volume":3376013,"Open":3479.4,"High":3496,"Low":3425},{"upd_Date":"2024-05-08T00:00:00","price":3486.85,"volume":4116670,"Open":3429,"High":3497.4,"Low":3367.8},{"upd_Date":"2024-05-09T00:00:00","price":3275.45,"volume":12120574,"Open":3312.75,"High":3377,"Low":3266.65},{"upd_Date":"2024-05-10T00:00:00","price":3271.45,"volume":4132191,"Open":3281.6,"High":3306.15,"Low":3234.6},{"upd_Date":"2024-05-13T00:00:00","price":3293.85,"volume":3557067,"Open":3267.05,"High":3315,"Low":3225.2},{"upd_Date":"2024-05-14T00:00:00","price":3379.45,"volume":2870328,"Open":3300,"High":3384.9,"Low":3293.4},{"upd_Date":"2024-05-15T00:00:00","price":3411.3,"volume":2718682,"Open":3390,"High":3417.4,"Low":3353.15},{"upd_Date":"2024-05-16T00:00:00","price":3460.6,"volume":3398714,"Open":3428.95,"High":3468.5,"Low":3378.7},{"upd_Date":"2024-05-17T00:00:00","price":3450.75,"volume":2676919,"Open":3475.95,"High":3475.95,"Low":3412.15},{"upd_Date":"2024-05-18T00:00:00","price":3464.2,"volume":141462,"Open":3452,"High":3468,"Low":3445.8},{"upd_Date":"2024-05-21T00:00:00","price":3440.95,"volume":2100848,"Open":3458,"High":3470.3,"Low":3434},{"upd_Date":"2024-05-22T00:00:00","price":3460.85,"volume":1409992,"Open":3450.05,"High":3472.7,"Low":3435.05},{"upd_Date":"2024-05-23T00:00:00","price":3585.4,"volume":4525637,"Open":3460.9,"High":3601.65,"Low":3455},{"upd_Date":"2024-05-24T00:00:00","price":3625.9,"volume":2740360,"Open":3586,"High":3659,"Low":3582.3}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-24T00:00:00","open_Price":3586,"High_Price":3659,"Low_Price":3582.3,"Price":3625.9,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":80,"BSell_Price":3625.9,"Total_Trade":2740360,"Value":9936271324,"Volume":2740360,"Oldprice":3585.4,"PriceDiff":40.5,"change":1.1295810788196574,"Net_TrdQty":2740360,"HI_52_WK":3860,"LO_52_WK":2176,"H52DATE":"2024-04-02T00:00:00","L52DATE":"2023-05-24T00:00:00","sc_group":"A","CompLname":"Larsen & Toubro Ltd","Sc_code":"500510","ListInfo":"listed","B52HighAdj":3860,"b52LowAdj":2176,"isin":"INE018A01030","symbol":"LT "}]
{"buy_point":[{"en_ltd":"2024-05-14","en_sup_p_91":"3364.10","en_sup_t_91":"3245.42","prev_close":"3293.85","en_close":"3379.45","new_date":"May 14","prev_close_no":3293},{"en_ltd":"2024-04-22","en_sup_p_91":"3587.57","en_sup_t_91":"3498.14","prev_close":"3518.35","en_close":"3612.70","new_date":"Apr 22","prev_close_no":3518}],"sell_point":[{"en_ltd":"2024-05-03","en_sup_p_91":"3565.68","en_sup_t_91":"3630.83","prev_close":"3599.50","en_close":"3499.80","new_date":"May 3","prev_close_no":3599},{"en_ltd":"2024-04-12","en_sup_p_91":"3735.51","en_sup_t_91":"3812.76","prev_close":"3753.20","en_close":"3679.25","new_date":"Apr 12","prev_close_no":3753}]}
