Signals, Powered By EquityPandit
L&T closed the previous week on a negative note losing 4.42%.
Technically, L&T share price will see immediate support at 3,442.20 and immediate resistance would be seen at 3,603.65.
If L&T share price closes below immediate support of 3,442.20, then sharp breakdown can be seen. L&T share price will see major support at 3,384.60 for the week.
On the positive side, immediate resistance will be seen at 3,603.65. Closing above 3,603.65, L&T share price will see a sharp breakout. Major resistance for L&T share price will be seen at 3,707.50 for the week.
Trading range for L&T share price for this week should be between 3,280.75 on down side and 3,765.10 on up side.
L&T Previous Week High: 3649.9
L&T Previous Week Low: 3488.45
L&T Previous Week Range: 161.45 Points
L&T share price support and resistance for the week (May 06, 2024 – May 10, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 3,765.10 |
| Resistance 2 | 3,707.50 |
| Resistance 1 | 3,603.65 |
| Support 1 | 3,442.20 |
| Support 2 | 3,384.60 |
| Support 3 | 3,280.75 |
.d-none{display:none};
[{"upd_Date":"2024-03-18T00:00:00","price":3561.2,"volume":1354787,"Open":3537.15,"High":3572.2,"Low":3526.7},{"upd_Date":"2024-03-19T00:00:00","price":3501.7,"volume":1447405,"Open":3541,"High":3549.5,"Low":3481},{"upd_Date":"2024-03-20T00:00:00","price":3509.7,"volume":1442811,"Open":3502.75,"High":3524.95,"Low":3487.75},{"upd_Date":"2024-03-21T00:00:00","price":3560,"volume":2504962,"Open":3525.15,"High":3596,"Low":3525.15},{"upd_Date":"2024-03-22T00:00:00","price":3617.8,"volume":3020545,"Open":3546.2,"High":3647.3,"Low":3546.2},{"upd_Date":"2024-03-26T00:00:00","price":3670.1,"volume":2320963,"Open":3605,"High":3676.9,"Low":3600},{"upd_Date":"2024-03-27T00:00:00","price":3706.4,"volume":2387693,"Open":3683,"High":3727.2,"Low":3670.1},{"upd_Date":"2024-03-28T00:00:00","price":3763.9,"volume":4278668,"Open":3706.55,"High":3813.35,"Low":3697.55},{"upd_Date":"2024-04-01T00:00:00","price":3838,"volume":1905190,"Open":3780.85,"High":3851.85,"Low":3780.85},{"upd_Date":"2024-04-02T00:00:00","price":3807.4,"volume":3608162,"Open":3849.8,"High":3860,"Low":3771.25},{"upd_Date":"2024-04-03T00:00:00","price":3782.45,"volume":1684618,"Open":3799.7,"High":3799.7,"Low":3770.15},{"upd_Date":"2024-04-04T00:00:00","price":3797.85,"volume":2339529,"Open":3804.9,"High":3819.75,"Low":3731.05},{"upd_Date":"2024-04-05T00:00:00","price":3743.1,"volume":1645597,"Open":3770.1,"High":3790,"Low":3716.25},{"upd_Date":"2024-04-08T00:00:00","price":3807.85,"volume":1083395,"Open":3745,"High":3819.8,"Low":3743.1},{"upd_Date":"2024-04-09T00:00:00","price":3785.25,"volume":1997057,"Open":3820,"High":3827.95,"Low":3775},{"upd_Date":"2024-04-10T00:00:00","price":3753.2,"volume":1951581,"Open":3800,"High":3800,"Low":3750.1},{"upd_Date":"2024-04-12T00:00:00","price":3679.25,"volume":3437544,"Open":3749.95,"High":3802.1,"Low":3663.5},{"upd_Date":"2024-04-15T00:00:00","price":3600.8,"volume":1719910,"Open":3626.05,"High":3679.85,"Low":3586.2},{"upd_Date":"2024-04-16T00:00:00","price":3543.45,"volume":2291042,"Open":3580.05,"High":3598.15,"Low":3529.45},{"upd_Date":"2024-04-18T00:00:00","price":3550.95,"volume":3273257,"Open":3561.95,"High":3617.65,"Low":3539.7},{"upd_Date":"2024-04-19T00:00:00","price":3518.35,"volume":2759031,"Open":3525,"High":3542.9,"Low":3472.4},{"upd_Date":"2024-04-22T00:00:00","price":3612.7,"volume":2605754,"Open":3568.75,"High":3620,"Low":3540.95},{"upd_Date":"2024-04-23T00:00:00","price":3610.15,"volume":1434580,"Open":3632.75,"High":3632.75,"Low":3588},{"upd_Date":"2024-04-24T00:00:00","price":3634.85,"volume":1501234,"Open":3616.55,"High":3654.95,"Low":3601.1},{"upd_Date":"2024-04-25T00:00:00","price":3652.3,"volume":2420380,"Open":3616.1,"High":3666,"Low":3611.6},{"upd_Date":"2024-04-26T00:00:00","price":3605.2,"volume":1973113,"Open":3652,"High":3660.9,"Low":3585},{"upd_Date":"2024-04-29T00:00:00","price":3634.3,"volume":1396979,"Open":3606.1,"High":3649.9,"Low":3605.2},{"upd_Date":"2024-04-30T00:00:00","price":3594.3,"volume":1571996,"Open":3639,"High":3648.95,"Low":3584.05},{"upd_Date":"2024-05-02T00:00:00","price":3599.5,"volume":3748847,"Open":3590.05,"High":3634.15,"Low":3576.05},{"upd_Date":"2024-05-03T00:00:00","price":3499.8,"volume":4079696,"Open":3610,"High":3622,"Low":3488.45}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-03T00:00:00","open_Price":3610,"High_Price":3622,"Low_Price":3488.45,"Price":3499.8,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":778,"BSell_Price":3499.8,"Total_Trade":339498,"Value":13499305908.6,"Volume":3748847,"Oldprice":3599.5,"PriceDiff":-99.69999999999982,"change":-2.769829142936514,"Net_TrdQty":4079696,"HI_52_WK":3860,"LO_52_WK":2168.5,"H52DATE":"2024-04-02T00:00:00","L52DATE":"2023-05-19T00:00:00","sc_group":"A","CompLname":"Larsen & Toubro Ltd","Sc_code":"500510","ListInfo":"listed","B52HighAdj":3860,"b52LowAdj":2168.5,"isin":"INE018A01030","symbol":"LT"}]
{"buy_point":[{"en_ltd":"2024-04-22","en_sup_p_91":"3587.57","en_sup_t_91":"3498.14","prev_close":"3518.35","en_close":"3612.70","new_date":"Apr 22","prev_close_no":3518},{"en_ltd":"2024-03-22","en_sup_p_91":"3579.90","en_sup_t_91":"3518.88","prev_close":"3560.00","en_close":"3617.80","new_date":"Mar 22","prev_close_no":3560}],"sell_point":[{"en_ltd":"2024-05-03","en_sup_p_91":"3565.68","en_sup_t_91":"3630.83","prev_close":"3599.50","en_close":"3499.80","new_date":"May 3","prev_close_no":3599},{"en_ltd":"2024-04-12","en_sup_p_91":"3735.51","en_sup_t_91":"3812.76","prev_close":"3753.20","en_close":"3679.25","new_date":"Apr 12","prev_close_no":3753}]}
