Signals, Powered By EquityPandit
L&T closed the previous week on a negative note losing 10.08%.
Technically, L&T share price will see immediate support at 3,245.40 and immediate resistance would be seen at 3,622.30.
If L&T share price closes below immediate support of 3,245.40, then sharp breakdown can be seen. L&T share price will see major support at 3,114.75 for the week.
On the positive side, immediate resistance will be seen at 3,622.30. Closing above 3,622.30, L&T share price will see a sharp breakout. Major resistance for L&T share price will be seen at 3,868.55 for the week.
Trading range for L&T share price for this week should be between 2,868.50 on down side and 3,999.20 on up side.
L&T Previous Week High: 3737.9
L&T Previous Week Low: 3361
L&T Previous Week Range: 376.9 Points
L&T share price support and resistance for the week (February 05, 2024 – February 09, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 3,999.20 |
| Resistance 2 | 3,868.55 |
| Resistance 1 | 3,622.30 |
| Support 1 | 3,245.40 |
| Support 2 | 3,114.75 |
| Support 3 | 2,868.50 |
.d-none{display:none};
[{"upd_Date":"2023-12-21T00:00:00","price":3424.15,"volume":2292802,"Open":3390.05,"High":3439.95,"Low":3333},{"upd_Date":"2023-12-22T00:00:00","price":3477.95,"volume":1681707,"Open":3424,"High":3496,"Low":3408.6},{"upd_Date":"2023-12-26T00:00:00","price":3490.05,"volume":1072263,"Open":3477.95,"High":3508.35,"Low":3477.95},{"upd_Date":"2023-12-27T00:00:00","price":3544,"volume":1389266,"Open":3510,"High":3549,"Low":3504.15},{"upd_Date":"2023-12-28T00:00:00","price":3518.05,"volume":3371121,"Open":3545,"High":3559.95,"Low":3500.5},{"upd_Date":"2023-12-29T00:00:00","price":3526,"volume":968577,"Open":3531,"High":3540,"Low":3495},{"upd_Date":"2024-01-01T00:00:00","price":3525.45,"volume":777080,"Open":3538,"High":3538,"Low":3496.05},{"upd_Date":"2024-01-02T00:00:00","price":3438.1,"volume":1511464,"Open":3525.05,"High":3525.45,"Low":3432},{"upd_Date":"2024-01-03T00:00:00","price":3440.35,"volume":1283859,"Open":3433,"High":3465.85,"Low":3411.6},{"upd_Date":"2024-01-04T00:00:00","price":3458.7,"volume":1651616,"Open":3441.05,"High":3480.1,"Low":3423},{"upd_Date":"2024-01-05T00:00:00","price":3521.9,"volume":2069018,"Open":3464.95,"High":3555,"Low":3460},{"upd_Date":"2024-01-08T00:00:00","price":3501.1,"volume":1993855,"Open":3540,"High":3559.95,"Low":3490},{"upd_Date":"2024-01-09T00:00:00","price":3555.95,"volume":1807271,"Open":3527.45,"High":3593.75,"Low":3520.1},{"upd_Date":"2024-01-10T00:00:00","price":3545.5,"volume":1534821,"Open":3549.95,"High":3558.95,"Low":3520},{"upd_Date":"2024-01-11T00:00:00","price":3504.85,"volume":1105348,"Open":3545.5,"High":3559.55,"Low":3500.55},{"upd_Date":"2024-01-12T00:00:00","price":3568.8,"volume":1782631,"Open":3505.05,"High":3578.65,"Low":3494.05},{"upd_Date":"2024-01-15T00:00:00","price":3543.05,"volume":1783518,"Open":3576.1,"High":3605.7,"Low":3538.05},{"upd_Date":"2024-01-16T00:00:00","price":3573.5,"volume":1791818,"Open":3548,"High":3589,"Low":3538},{"upd_Date":"2024-01-17T00:00:00","price":3570.95,"volume":2699076,"Open":3555,"High":3614.45,"Low":3547.7},{"upd_Date":"2024-01-18T00:00:00","price":3596,"volume":2148898,"Open":3570.8,"High":3616.95,"Low":3525},{"upd_Date":"2024-01-19T00:00:00","price":3646,"volume":1913923,"Open":3603,"High":3655.85,"Low":3603},{"upd_Date":"2024-01-20T00:00:00","price":3634.5,"volume":468514,"Open":3667,"High":3670,"Low":3621.05},{"upd_Date":"2024-01-23T00:00:00","price":3551,"volume":1742142,"Open":3637.6,"High":3661.35,"Low":3536.2},{"upd_Date":"2024-01-24T00:00:00","price":3589.2,"volume":3711521,"Open":3570,"High":3617.95,"Low":3521.7},{"upd_Date":"2024-01-25T00:00:00","price":3593.45,"volume":2206540,"Open":3599.9,"High":3618.25,"Low":3564.8},{"upd_Date":"2024-01-29T00:00:00","price":3708,"volume":2072982,"Open":3604,"High":3733.85,"Low":3600.1},{"upd_Date":"2024-01-30T00:00:00","price":3633.3,"volume":1454989,"Open":3715.95,"High":3737.9,"Low":3624.9},{"upd_Date":"2024-01-31T00:00:00","price":3479.75,"volume":9637606,"Open":3520,"High":3538,"Low":3387.05},{"upd_Date":"2024-02-01T00:00:00","price":3398,"volume":6149780,"Open":3480,"High":3493.75,"Low":3371},{"upd_Date":"2024-02-02T00:00:00","price":3376.05,"volume":7579802,"Open":3402.7,"High":3436.35,"Low":3361}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-02T00:00:00","open_Price":3402.7,"High_Price":3436.35,"Low_Price":3361,"Price":3376.05,"BBuy_Qty":1133,"BBuy_Price":3376.05,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":350563,"Value":20996347650.9,"Volume":6149780,"Oldprice":3398,"PriceDiff":-21.949999999999818,"change":-0.6459682165979935,"Net_TrdQty":7579802,"HI_52_WK":3737.9,"LO_52_WK":2080.3,"H52DATE":"2024-01-30T00:00:00","L52DATE":"2023-02-01T00:00:00","sc_group":"A","CompLname":"Larsen & Toubro Ltd","Sc_code":"500510","ListInfo":"listed","B52HighAdj":3737.9,"b52LowAdj":2080.3,"isin":"INE018A01030","symbol":"LT"}]
{"buy_point":[{"en_ltd":"2024-01-29","en_sup_p_91":"3644.57","en_sup_t_91":"3587.04","prev_close":"3593.45","en_close":"3708.00","new_date":"Jan 29","prev_close_no":3593},{"en_ltd":"2024-01-05","en_sup_p_91":"3500.91","en_sup_t_91":"3442.03","prev_close":"3458.70","en_close":"3521.90","new_date":"Jan 5","prev_close_no":3458},{"en_ltd":"2023-12-22","en_sup_p_91":"3453.31","en_sup_t_91":"3383.18","prev_close":"3424.15","en_close":"3477.95","new_date":"Dec 22","prev_close_no":3424}],"sell_point":[{"en_ltd":"2024-01-31","en_sup_p_91":"3597.79","en_sup_t_91":"3564.21","prev_close":"3633.30","en_close":"3479.75","new_date":"Jan 31","prev_close_no":3633},{"en_ltd":"2024-01-23","en_sup_p_91":"3580.11","en_sup_t_91":"3670.83","prev_close":"3634.50","en_close":"3551.00","new_date":"Jan 23","prev_close_no":3634},{"en_ltd":"2024-01-02","en_sup_p_91":"3466.59","en_sup_t_91":"3541.90","prev_close":"3525.45","en_close":"3438.10","new_date":"Jan 2","prev_close_no":3525}]}
