Signals, Powered By EquityPandit
L&T closed the previous week on a negative note losing 3.72%.
Technically, L&T share price will see immediate support at 3,686.23 and immediate resistance would be seen at 3,829.98.
If L&T share price closes below immediate support of 3,686.23, then sharp breakdown can be seen. L&T share price will see major support at 3,629.37 for the week.
On the positive side, immediate resistance will be seen at 3,829.98. Closing above 3,829.98, L&T share price will see a sharp breakout. Major resistance for L&T share price will be seen at 3,916.87 for the week.
Trading range for L&T share price for this week should be between 3,542.48 on down side and 3,973.73 on up side.
L&T Previous Week High: 3860
L&T Previous Week Low: 3716.25
L&T Previous Week Range: 143.75 Points
L&T share price support and resistance for the week (April 08, 2024 – April 12, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 3,973.73 |
| Resistance 2 | 3,916.87 |
| Resistance 1 | 3,829.98 |
| Support 1 | 3,686.23 |
| Support 2 | 3,629.37 |
| Support 3 | 3,542.48 |
.d-none{display:none};
[{"upd_Date":"2024-02-22T00:00:00","price":3363.75,"volume":2521388,"Open":3310,"High":3369,"Low":3276.95},{"upd_Date":"2024-02-23T00:00:00","price":3387.95,"volume":2107176,"Open":3363.75,"High":3399.9,"Low":3340.75},{"upd_Date":"2024-02-26T00:00:00","price":3470.15,"volume":4122419,"Open":3400,"High":3491.65,"Low":3393},{"upd_Date":"2024-02-27T00:00:00","price":3506.45,"volume":2122286,"Open":3475,"High":3512,"Low":3451.9},{"upd_Date":"2024-02-28T00:00:00","price":3470.2,"volume":1666903,"Open":3505,"High":3513,"Low":3446.15},{"upd_Date":"2024-02-29T00:00:00","price":3477.55,"volume":2119512,"Open":3485,"High":3496,"Low":3436.45},{"upd_Date":"2024-03-01T00:00:00","price":3633.5,"volume":4407803,"Open":3501.65,"High":3658.35,"Low":3500},{"upd_Date":"2024-03-02T00:00:00","price":3655.25,"volume":246957,"Open":3647.9,"High":3690,"Low":3646.2},{"upd_Date":"2024-03-04T00:00:00","price":3644.45,"volume":1307501,"Open":3670,"High":3679.8,"Low":3622.05},{"upd_Date":"2024-03-05T00:00:00","price":3612.6,"volume":1981370,"Open":3631.2,"High":3644.45,"Low":3590.3},{"upd_Date":"2024-03-06T00:00:00","price":3642.2,"volume":1500196,"Open":3618,"High":3652.45,"Low":3586.05},{"upd_Date":"2024-03-07T00:00:00","price":3676.95,"volume":2344401,"Open":3660.75,"High":3705.15,"Low":3643.25},{"upd_Date":"2024-03-11T00:00:00","price":3640.6,"volume":1748541,"Open":3700,"High":3700,"Low":3631.45},{"upd_Date":"2024-03-12T00:00:00","price":3621.65,"volume":1470377,"Open":3639.05,"High":3672,"Low":3613.15},{"upd_Date":"2024-03-13T00:00:00","price":3538.55,"volume":2503293,"Open":3634.9,"High":3636.8,"Low":3511.9},{"upd_Date":"2024-03-14T00:00:00","price":3608.2,"volume":4528490,"Open":3527.05,"High":3636,"Low":3522},{"upd_Date":"2024-03-15T00:00:00","price":3537.15,"volume":4054210,"Open":3598,"High":3603,"Low":3524.05},{"upd_Date":"2024-03-18T00:00:00","price":3561.2,"volume":1354787,"Open":3537.15,"High":3572.2,"Low":3526.7},{"upd_Date":"2024-03-19T00:00:00","price":3501.7,"volume":1447405,"Open":3541,"High":3549.5,"Low":3481},{"upd_Date":"2024-03-20T00:00:00","price":3509.7,"volume":1442811,"Open":3502.75,"High":3524.95,"Low":3487.75},{"upd_Date":"2024-03-21T00:00:00","price":3560,"volume":2504962,"Open":3525.15,"High":3596,"Low":3525.15},{"upd_Date":"2024-03-22T00:00:00","price":3617.8,"volume":3020545,"Open":3546.2,"High":3647.3,"Low":3546.2},{"upd_Date":"2024-03-26T00:00:00","price":3670.1,"volume":2320963,"Open":3605,"High":3676.9,"Low":3600},{"upd_Date":"2024-03-27T00:00:00","price":3706.4,"volume":2387693,"Open":3683,"High":3727.2,"Low":3670.1},{"upd_Date":"2024-03-28T00:00:00","price":3763.9,"volume":4278668,"Open":3706.55,"High":3813.35,"Low":3697.55},{"upd_Date":"2024-04-01T00:00:00","price":3838,"volume":1905190,"Open":3780.85,"High":3851.85,"Low":3780.85},{"upd_Date":"2024-04-02T00:00:00","price":3807.4,"volume":3608162,"Open":3849.8,"High":3860,"Low":3771.25},{"upd_Date":"2024-04-03T00:00:00","price":3782.45,"volume":1684618,"Open":3799.7,"High":3799.7,"Low":3770.15},{"upd_Date":"2024-04-04T00:00:00","price":3797.85,"volume":2339529,"Open":3804.9,"High":3819.75,"Low":3731.05},{"upd_Date":"2024-04-05T00:00:00","price":3743.1,"volume":1645597,"Open":3770.1,"High":3790,"Low":3716.25}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-05T00:00:00","open_Price":3770.1,"High_Price":3790,"Low_Price":3716.25,"Price":3743.1,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":38,"BSell_Price":3743.1,"Total_Trade":170785,"Value":8842853337.25,"Volume":2339529,"Oldprice":3797.85,"PriceDiff":-54.75,"change":-1.441605118685572,"Net_TrdQty":1645597,"HI_52_WK":3860,"LO_52_WK":2165,"H52DATE":"2024-04-02T00:00:00","L52DATE":"2023-04-05T00:00:00","sc_group":"A","CompLname":"Larsen & Toubro Ltd","Sc_code":"500510","ListInfo":"listed","B52HighAdj":3860,"b52LowAdj":2165,"isin":"INE018A01030","symbol":"LT"}]
{"buy_point":[{"en_ltd":"2024-03-22","en_sup_p_91":"3579.90","en_sup_t_91":"3518.88","prev_close":"3560.00","en_close":"3617.80","new_date":"Mar 22","prev_close_no":3560}],"sell_point":[{"en_ltd":"2024-03-13","en_sup_p_91":"3600.41","en_sup_t_91":"3651.88","prev_close":"3621.65","en_close":"3538.55","new_date":"Mar 13","prev_close_no":3621}]}
