Signals, Powered By EquityPandit
LT Finance Holdings closed the previous week on a negative note losing 8.09%.
Technically, LT Finance Holdings share price will see immediate support at 126.03 and immediate resistance would be seen at 136.83.
If LT Finance Holdings share price closes below immediate support of 126.03, then sharp breakdown can be seen. LT Finance Holdings share price will see major support at 118.97 for the week.
On the positive side, immediate resistance will be seen at 136.83. Closing above 136.83, LT Finance Holdings share price will see a sharp breakout. Major resistance for LT Finance Holdings share price will be seen at 140.57 for the week.
Trading range for LT Finance Holdings share price for this week should be between 115.23 on down side and 147.63 on up side.
LT Finance Holdings Previous Week High: 133.5
LT Finance Holdings Previous Week Low: 122.7
LT Finance Holdings Previous Week Range: 10.8 Points
LT Finance Holdings share price support and resistance for the week (October 02, 2023 – October 06, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 147.63 |
| Resistance 2 | 140.57 |
| Resistance 1 | 136.83 |
| Support 1 | 126.03 |
| Support 2 | 118.97 |
| Support 3 | 115.23 |
.d-none{display:none};
[{"upd_Date":"2023-08-18T00:00:00","price":118.05,"volume":4631742,"Open":120.25,"High":120.5,"Low":117.6},{"upd_Date":"2023-08-21T00:00:00","price":120.05,"volume":5942622,"Open":118,"High":120.55,"Low":116.5},{"upd_Date":"2023-08-22T00:00:00","price":123.7,"volume":7781781,"Open":120.15,"High":125.8,"Low":119.8},{"upd_Date":"2023-08-23T00:00:00","price":125.2,"volume":5158372,"Open":124.35,"High":125.95,"Low":123.15},{"upd_Date":"2023-08-24T00:00:00","price":125.95,"volume":6345930,"Open":125.95,"High":127.95,"Low":125.55},{"upd_Date":"2023-08-25T00:00:00","price":121.5,"volume":5537107,"Open":124.95,"High":125.8,"Low":121.05},{"upd_Date":"2023-08-28T00:00:00","price":123.8,"volume":5231351,"Open":122.1,"High":125.35,"Low":121.65},{"upd_Date":"2023-08-29T00:00:00","price":123.55,"volume":4048568,"Open":124.15,"High":126.15,"Low":123.25},{"upd_Date":"2023-08-30T00:00:00","price":124,"volume":2651491,"Open":124,"High":125.25,"Low":123.55},{"upd_Date":"2023-08-31T00:00:00","price":124.85,"volume":7095230,"Open":124.55,"High":126.1,"Low":123.4},{"upd_Date":"2023-09-01T00:00:00","price":126.45,"volume":4725381,"Open":125.45,"High":127,"Low":123.75},{"upd_Date":"2023-09-04T00:00:00","price":129.55,"volume":8931658,"Open":127,"High":129.8,"Low":126.15},{"upd_Date":"2023-09-05T00:00:00","price":129.8,"volume":8142738,"Open":130.45,"High":131,"Low":128.7},{"upd_Date":"2023-09-06T00:00:00","price":127.95,"volume":4186147,"Open":130.35,"High":130.4,"Low":126.5},{"upd_Date":"2023-09-07T00:00:00","price":128.95,"volume":2925563,"Open":128,"High":129.5,"Low":127.55},{"upd_Date":"2023-09-08T00:00:00","price":129.35,"volume":3311423,"Open":129,"High":130.4,"Low":129},{"upd_Date":"2023-09-11T00:00:00","price":130.7,"volume":5499465,"Open":130.2,"High":132.65,"Low":129.9},{"upd_Date":"2023-09-12T00:00:00","price":126.8,"volume":23327274,"Open":133.55,"High":134.75,"Low":125.9},{"upd_Date":"2023-09-13T00:00:00","price":128.75,"volume":8268346,"Open":127.9,"High":129.25,"Low":124.6},{"upd_Date":"2023-09-14T00:00:00","price":129.8,"volume":5538443,"Open":129.2,"High":130.65,"Low":128.7},{"upd_Date":"2023-09-15T00:00:00","price":128.7,"volume":5806772,"Open":130.5,"High":131,"Low":128.1},{"upd_Date":"2023-09-18T00:00:00","price":127.4,"volume":3323679,"Open":128.7,"High":129,"Low":127.15},{"upd_Date":"2023-09-20T00:00:00","price":125.45,"volume":4672830,"Open":127,"High":128.65,"Low":125},{"upd_Date":"2023-09-21T00:00:00","price":123.2,"volume":6526330,"Open":125.5,"High":126,"Low":122.25},{"upd_Date":"2023-09-22T00:00:00","price":124.55,"volume":5749660,"Open":123.4,"High":126.25,"Low":123},{"upd_Date":"2023-09-25T00:00:00","price":124.25,"volume":6305545,"Open":124.75,"High":125.1,"Low":122.7},{"upd_Date":"2023-09-26T00:00:00","price":123.7,"volume":4953351,"Open":124.45,"High":125.7,"Low":123.5},{"upd_Date":"2023-09-27T00:00:00","price":126.25,"volume":6780793,"Open":123.8,"High":127,"Low":123.1},{"upd_Date":"2023-09-28T00:00:00","price":126.65,"volume":7629917,"Open":126.5,"High":129.2,"Low":126.2},{"upd_Date":"2023-09-29T00:00:00","price":133.1,"volume":19676085,"Open":127.1,"High":133.5,"Low":126.9}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-29T00:00:00","open_Price":127.1,"High_Price":133.5,"Low_Price":126.9,"Price":133.1,"BBuy_Qty":1035,"BBuy_Price":133.1,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":40438,"Value":972188462.2,"Volume":7629917,"Oldprice":126.65,"PriceDiff":6.449999999999989,"change":5.09277536517962,"Net_TrdQty":19676085,"HI_52_WK":140.2,"LO_52_WK":72,"H52DATE":"2023-07-03T00:00:00","L52DATE":"2022-09-29T00:00:00","sc_group":"A","CompLname":"L&T Finance Holdings Ltd","Sc_code":"533519","ListInfo":"listed","B52HighAdj":140.2,"b52LowAdj":72,"isin":"INE498L01015","symbol":"L&TFH"}]
null
