Signals, Powered By EquityPandit
LT Finance Holdings closed the previous week on a negative note losing 11.71%.
Technically, LT Finance Holdings share price will see immediate support at 152.68 and immediate resistance would be seen at 173.23.
If LT Finance Holdings share price closes below immediate support of 152.68, then sharp breakdown can be seen. LT Finance Holdings share price will see major support at 143.57 for the week.
On the positive side, immediate resistance will be seen at 173.23. Closing above 173.23, LT Finance Holdings share price will see a sharp breakout. Major resistance for LT Finance Holdings share price will be seen at 184.67 for the week.
Trading range for LT Finance Holdings share price for this week should be between 132.13 on down side and 193.78 on up side.
LT Finance Holdings Previous Week High: 175.55
LT Finance Holdings Previous Week Low: 155
LT Finance Holdings Previous Week Range: 20.55 Points
LT Finance Holdings share price support and resistance for the week (March 11, 2024 – March 15, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 193.78 |
| Resistance 2 | 184.67 |
| Resistance 1 | 173.23 |
| Support 1 | 152.68 |
| Support 2 | 143.57 |
| Support 3 | 132.13 |
.d-none{display:none};
[{"upd_Date":"2024-01-29T00:00:00","price":167.6,"volume":4525741,"Open":167.65,"High":169,"Low":166.95},{"upd_Date":"2024-01-30T00:00:00","price":167.8,"volume":6096993,"Open":169,"High":171.55,"Low":165.3},{"upd_Date":"2024-01-31T00:00:00","price":173.2,"volume":10043104,"Open":168.8,"High":174.85,"Low":168.4},{"upd_Date":"2024-02-01T00:00:00","price":172.25,"volume":5609948,"Open":175.15,"High":175.55,"Low":169},{"upd_Date":"2024-02-02T00:00:00","price":174.7,"volume":6156504,"Open":173.2,"High":176.2,"Low":173.05},{"upd_Date":"2024-02-05T00:00:00","price":173.15,"volume":10954847,"Open":175.7,"High":179,"Low":172.45},{"upd_Date":"2024-02-06T00:00:00","price":170.3,"volume":6080452,"Open":173.5,"High":174.4,"Low":168.4},{"upd_Date":"2024-02-07T00:00:00","price":176.25,"volume":8363762,"Open":171.25,"High":178.25,"Low":171.25},{"upd_Date":"2024-02-08T00:00:00","price":172.9,"volume":6031328,"Open":176.95,"High":178,"Low":172},{"upd_Date":"2024-02-09T00:00:00","price":171.5,"volume":5026790,"Open":173,"High":173.15,"Low":165.75},{"upd_Date":"2024-02-12T00:00:00","price":166.75,"volume":3555814,"Open":172,"High":172.5,"Low":165.55},{"upd_Date":"2024-02-13T00:00:00","price":170.6,"volume":3999511,"Open":167,"High":171.1,"Low":164.7},{"upd_Date":"2024-02-14T00:00:00","price":172.1,"volume":2581597,"Open":168.85,"High":172.85,"Low":167.1},{"upd_Date":"2024-02-15T00:00:00","price":171.6,"volume":2159944,"Open":172.85,"High":173.85,"Low":169.9},{"upd_Date":"2024-02-16T00:00:00","price":173.8,"volume":3393581,"Open":171.8,"High":175.7,"Low":171.7},{"upd_Date":"2024-02-19T00:00:00","price":175.25,"volume":3858389,"Open":175.05,"High":177.45,"Low":173.9},{"upd_Date":"2024-02-20T00:00:00","price":174.45,"volume":2396467,"Open":176.05,"High":176.35,"Low":172.8},{"upd_Date":"2024-02-21T00:00:00","price":170.45,"volume":2695176,"Open":174.75,"High":175.5,"Low":169.65},{"upd_Date":"2024-02-22T00:00:00","price":171.6,"volume":2537252,"Open":170.5,"High":172.4,"Low":168.75},{"upd_Date":"2024-02-23T00:00:00","price":171.6,"volume":1386896,"Open":172.45,"High":173.25,"Low":171},{"upd_Date":"2024-02-26T00:00:00","price":171.05,"volume":2001242,"Open":171.9,"High":173.45,"Low":170.65},{"upd_Date":"2024-02-27T00:00:00","price":169.05,"volume":2333404,"Open":171.5,"High":172,"Low":168.2},{"upd_Date":"2024-02-28T00:00:00","price":165.1,"volume":3378066,"Open":170.05,"High":172.2,"Low":164.05},{"upd_Date":"2024-02-29T00:00:00","price":167.15,"volume":4119728,"Open":164,"High":167.6,"Low":162.5},{"upd_Date":"2024-03-01T00:00:00","price":170.65,"volume":2895970,"Open":168.05,"High":171.2,"Low":167.2},{"upd_Date":"2024-03-02T00:00:00","price":171.4,"volume":331054,"Open":171.25,"High":172,"Low":170.35},{"upd_Date":"2024-03-04T00:00:00","price":174.3,"volume":3999129,"Open":172,"High":175.55,"Low":171.2},{"upd_Date":"2024-03-05T00:00:00","price":171.75,"volume":2910890,"Open":174,"High":175.45,"Low":171.2},{"upd_Date":"2024-03-06T00:00:00","price":159.2,"volume":23795170,"Open":170,"High":171.5,"Low":155},{"upd_Date":"2024-03-07T00:00:00","price":161.8,"volume":7600890,"Open":160.6,"High":165.35,"Low":160.35}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-07T00:00:00","open_Price":160.6,"High_Price":165.35,"Low_Price":160.35,"Price":161.8,"BBuy_Qty":543,"BBuy_Price":161.8,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":114904,"Value":3796280415.45,"Volume":23795170,"Oldprice":159.2,"PriceDiff":2.6000000000000227,"change":1.633165829145743,"Net_TrdQty":7600890,"HI_52_WK":179,"LO_52_WK":78.95,"H52DATE":"2024-02-05T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"L&T Finance Holdings Ltd","Sc_code":"533519","ListInfo":"listed","B52HighAdj":179,"b52LowAdj":78.95,"isin":"INE498L01015","symbol":"L&TFH"}]
null
