Signals, Powered By EquityPandit
LT Finance Holdings closed the previous week on a negative note losing 6.31%.
Technically, LT Finance Holdings share price will see immediate support at 164.28 and immediate resistance would be seen at 175.23.
If LT Finance Holdings share price closes below immediate support of 164.28, then sharp breakdown can be seen. LT Finance Holdings share price will see major support at 157.92 for the week.
On the positive side, immediate resistance will be seen at 175.23. Closing above 175.23, LT Finance Holdings share price will see a sharp breakout. Major resistance for LT Finance Holdings share price will be seen at 179.82 for the week.
Trading range for LT Finance Holdings share price for this week should be between 153.33 on down side and 186.18 on up side.
LT Finance Holdings Previous Week High: 173.45
LT Finance Holdings Previous Week Low: 162.5
LT Finance Holdings Previous Week Range: 10.95 Points
LT Finance Holdings share price support and resistance for the week (March 04, 2024 – March 08, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 186.18 |
| Resistance 2 | 179.82 |
| Resistance 1 | 175.23 |
| Support 1 | 164.28 |
| Support 2 | 157.92 |
| Support 3 | 153.33 |
.d-none{display:none};
[{"upd_Date":"2024-01-19T00:00:00","price":168.3,"volume":4699819,"Open":168.4,"High":169.05,"Low":166},{"upd_Date":"2024-01-20T00:00:00","price":166.9,"volume":2209825,"Open":169.2,"High":169.8,"Low":166.65},{"upd_Date":"2024-01-23T00:00:00","price":159.55,"volume":9237297,"Open":167.9,"High":168.65,"Low":157.85},{"upd_Date":"2024-01-24T00:00:00","price":161.25,"volume":9499033,"Open":162.9,"High":163.45,"Low":157.15},{"upd_Date":"2024-01-25T00:00:00","price":166.9,"volume":5513833,"Open":162,"High":167.35,"Low":161.4},{"upd_Date":"2024-01-29T00:00:00","price":167.6,"volume":4525741,"Open":167.65,"High":169,"Low":166.95},{"upd_Date":"2024-01-30T00:00:00","price":167.8,"volume":6096993,"Open":169,"High":171.55,"Low":165.3},{"upd_Date":"2024-01-31T00:00:00","price":173.2,"volume":10043104,"Open":168.8,"High":174.85,"Low":168.4},{"upd_Date":"2024-02-01T00:00:00","price":172.25,"volume":5609948,"Open":175.15,"High":175.55,"Low":169},{"upd_Date":"2024-02-02T00:00:00","price":174.7,"volume":6156504,"Open":173.2,"High":176.2,"Low":173.05},{"upd_Date":"2024-02-05T00:00:00","price":173.15,"volume":10954847,"Open":175.7,"High":179,"Low":172.45},{"upd_Date":"2024-02-06T00:00:00","price":170.3,"volume":6080452,"Open":173.5,"High":174.4,"Low":168.4},{"upd_Date":"2024-02-07T00:00:00","price":176.25,"volume":8363762,"Open":171.25,"High":178.25,"Low":171.25},{"upd_Date":"2024-02-08T00:00:00","price":172.9,"volume":6031328,"Open":176.95,"High":178,"Low":172},{"upd_Date":"2024-02-09T00:00:00","price":171.5,"volume":5026790,"Open":173,"High":173.15,"Low":165.75},{"upd_Date":"2024-02-12T00:00:00","price":166.75,"volume":3555814,"Open":172,"High":172.5,"Low":165.55},{"upd_Date":"2024-02-13T00:00:00","price":170.6,"volume":3999511,"Open":167,"High":171.1,"Low":164.7},{"upd_Date":"2024-02-14T00:00:00","price":172.1,"volume":2581597,"Open":168.85,"High":172.85,"Low":167.1},{"upd_Date":"2024-02-15T00:00:00","price":171.6,"volume":2159944,"Open":172.85,"High":173.85,"Low":169.9},{"upd_Date":"2024-02-16T00:00:00","price":173.8,"volume":3393581,"Open":171.8,"High":175.7,"Low":171.7},{"upd_Date":"2024-02-19T00:00:00","price":175.25,"volume":3858389,"Open":175.05,"High":177.45,"Low":173.9},{"upd_Date":"2024-02-20T00:00:00","price":174.45,"volume":2396467,"Open":176.05,"High":176.35,"Low":172.8},{"upd_Date":"2024-02-21T00:00:00","price":170.45,"volume":2695176,"Open":174.75,"High":175.5,"Low":169.65},{"upd_Date":"2024-02-22T00:00:00","price":171.6,"volume":2537252,"Open":170.5,"High":172.4,"Low":168.75},{"upd_Date":"2024-02-23T00:00:00","price":171.6,"volume":1386896,"Open":172.45,"High":173.25,"Low":171},{"upd_Date":"2024-02-26T00:00:00","price":171.05,"volume":2001242,"Open":171.9,"High":173.45,"Low":170.65},{"upd_Date":"2024-02-27T00:00:00","price":169.05,"volume":2333404,"Open":171.5,"High":172,"Low":168.2},{"upd_Date":"2024-02-28T00:00:00","price":165.1,"volume":3378066,"Open":170.05,"High":172.2,"Low":164.05},{"upd_Date":"2024-02-29T00:00:00","price":167.15,"volume":4119728,"Open":164,"High":167.6,"Low":162.5},{"upd_Date":"2024-03-01T00:00:00","price":170.65,"volume":2895970,"Open":168.05,"High":171.2,"Low":167.2}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-01T00:00:00","open_Price":168.05,"High_Price":171.2,"Low_Price":167.2,"Price":170.65,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":4804,"BSell_Price":170.65,"Total_Trade":25692,"Value":680890059.95,"Volume":4119728,"Oldprice":167.15,"PriceDiff":3.5,"change":2.0939276099311996,"Net_TrdQty":2895970,"HI_52_WK":179,"LO_52_WK":78.95,"H52DATE":"2024-02-05T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"L&T Finance Holdings Ltd","Sc_code":"533519","ListInfo":"listed","B52HighAdj":179,"b52LowAdj":78.95,"isin":"INE498L01015","symbol":"L&TFH"}]
null
