Signals, Powered By EquityPandit
LT Finance Holdings closed the previous week on a negative note losing 6.82%.
Technically, LT Finance Holdings share price will see immediate support at 159.82 and immediate resistance would be seen at 171.32.
If LT Finance Holdings share price closes below immediate support of 159.82, then sharp breakdown can be seen. LT Finance Holdings share price will see major support at 152.73 for the week.
On the positive side, immediate resistance will be seen at 171.32. Closing above 171.32, LT Finance Holdings share price will see a sharp breakout. Major resistance for LT Finance Holdings share price will be seen at 175.73 for the week.
Trading range for LT Finance Holdings share price for this week should be between 148.32 on down side and 182.82 on up side.
LT Finance Holdings Previous Week High: 168.65
LT Finance Holdings Previous Week Low: 157.15
LT Finance Holdings Previous Week Range: 11.5 Points
LT Finance Holdings share price support and resistance for the week (January 29, 2024 – February 02, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 182.82 |
| Resistance 2 | 175.73 |
| Resistance 1 | 171.32 |
| Support 1 | 159.82 |
| Support 2 | 152.73 |
| Support 3 | 148.32 |
.d-none{display:none};
[{"upd_Date":"2023-12-14T00:00:00","price":159.35,"volume":18107291,"Open":156.5,"High":160.3,"Low":155.9},{"upd_Date":"2023-12-15T00:00:00","price":161.25,"volume":10242520,"Open":162,"High":162.55,"Low":160.7},{"upd_Date":"2023-12-18T00:00:00","price":159.6,"volume":4156788,"Open":161.3,"High":161.3,"Low":159},{"upd_Date":"2023-12-19T00:00:00","price":159.5,"volume":4397532,"Open":159.6,"High":160.75,"Low":158},{"upd_Date":"2023-12-20T00:00:00","price":150.1,"volume":7659762,"Open":160.45,"High":160.45,"Low":149},{"upd_Date":"2023-12-21T00:00:00","price":151.55,"volume":5578298,"Open":147.5,"High":152.5,"Low":146.25},{"upd_Date":"2023-12-22T00:00:00","price":152.8,"volume":5456624,"Open":152.3,"High":154.7,"Low":151.15},{"upd_Date":"2023-12-26T00:00:00","price":153,"volume":2862578,"Open":153.85,"High":154.15,"Low":152.2},{"upd_Date":"2023-12-27T00:00:00","price":156.05,"volume":6433210,"Open":153.8,"High":156.3,"Low":153.35},{"upd_Date":"2023-12-28T00:00:00","price":162.15,"volume":12220252,"Open":156.75,"High":163,"Low":156.5},{"upd_Date":"2023-12-29T00:00:00","price":165.05,"volume":12363909,"Open":162.95,"High":166.2,"Low":161.4},{"upd_Date":"2024-01-01T00:00:00","price":163.45,"volume":3461469,"Open":165,"High":165.6,"Low":162.7},{"upd_Date":"2024-01-02T00:00:00","price":162.35,"volume":5915599,"Open":163.65,"High":164.5,"Low":159.6},{"upd_Date":"2024-01-03T00:00:00","price":166.15,"volume":24444967,"Open":163,"High":170.8,"Low":162.5},{"upd_Date":"2024-01-04T00:00:00","price":171.6,"volume":7364747,"Open":167.85,"High":172.2,"Low":166.7},{"upd_Date":"2024-01-05T00:00:00","price":170.9,"volume":13042843,"Open":173.5,"High":174.95,"Low":168.6},{"upd_Date":"2024-01-08T00:00:00","price":168.35,"volume":3752639,"Open":171.75,"High":171.75,"Low":166.75},{"upd_Date":"2024-01-09T00:00:00","price":166.45,"volume":3045597,"Open":169.3,"High":170.95,"Low":166.05},{"upd_Date":"2024-01-10T00:00:00","price":165.75,"volume":6215485,"Open":166.9,"High":166.9,"Low":162.35},{"upd_Date":"2024-01-11T00:00:00","price":168.5,"volume":6259743,"Open":166.4,"High":171,"Low":165.8},{"upd_Date":"2024-01-12T00:00:00","price":167.15,"volume":2777334,"Open":169.5,"High":169.5,"Low":166.65},{"upd_Date":"2024-01-15T00:00:00","price":169.75,"volume":2991663,"Open":168.7,"High":170.75,"Low":167.45},{"upd_Date":"2024-01-16T00:00:00","price":167.5,"volume":3398217,"Open":169.9,"High":171,"Low":165.8},{"upd_Date":"2024-01-17T00:00:00","price":169.7,"volume":6209769,"Open":165.55,"High":170.9,"Low":164},{"upd_Date":"2024-01-18T00:00:00","price":166.45,"volume":6240372,"Open":170,"High":171.5,"Low":164.9},{"upd_Date":"2024-01-19T00:00:00","price":168.3,"volume":4699819,"Open":168.4,"High":169.05,"Low":166},{"upd_Date":"2024-01-20T00:00:00","price":166.9,"volume":2209825,"Open":169.2,"High":169.8,"Low":166.65},{"upd_Date":"2024-01-23T00:00:00","price":159.55,"volume":9237297,"Open":167.9,"High":168.65,"Low":157.85},{"upd_Date":"2024-01-24T00:00:00","price":161.25,"volume":9499033,"Open":162.9,"High":163.45,"Low":157.15},{"upd_Date":"2024-01-25T00:00:00","price":166.9,"volume":5513833,"Open":162,"High":167.35,"Low":161.4}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-25T00:00:00","open_Price":162,"High_Price":167.35,"Low_Price":161.4,"Price":166.9,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":19923,"BSell_Price":166.9,"Total_Trade":52414,"Value":1521045484.75,"Volume":9499033,"Oldprice":161.25,"PriceDiff":5.650000000000006,"change":3.5038759689922516,"Net_TrdQty":5513833,"HI_52_WK":174.95,"LO_52_WK":78.95,"H52DATE":"2024-01-05T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"L&T Finance Holdings Ltd","Sc_code":"533519","ListInfo":"listed","B52HighAdj":174.95,"b52LowAdj":78.95,"isin":"INE498L01015","symbol":"L&TFH"}]
null
