Signals, Powered By EquityPandit
LT Finance Holdings closed the previous week on a negative note losing 4.90%.
Technically, LT Finance Holdings share price will see immediate support at 167.75 and immediate resistance would be seen at 176.45.
If LT Finance Holdings share price closes below immediate support of 167.75, then sharp breakdown can be seen. LT Finance Holdings share price will see major support at 163.90 for the week.
On the positive side, immediate resistance will be seen at 176.45. Closing above 176.45, LT Finance Holdings share price will see a sharp breakout. Major resistance for LT Finance Holdings share price will be seen at 181.30 for the week.
Trading range for LT Finance Holdings share price for this week should be between 159.05 on down side and 185.15 on up side.
LT Finance Holdings Previous Week High: 177.45
LT Finance Holdings Previous Week Low: 168.75
LT Finance Holdings Previous Week Range: 8.7 Points
LT Finance Holdings share price support and resistance for the week (February 26, 2024 – March 01, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 185.15 |
| Resistance 2 | 181.30 |
| Resistance 1 | 176.45 |
| Support 1 | 167.75 |
| Support 2 | 163.90 |
| Support 3 | 159.05 |
.d-none{display:none};
[{"upd_Date":"2024-01-12T00:00:00","price":167.15,"volume":2777334,"Open":169.5,"High":169.5,"Low":166.65},{"upd_Date":"2024-01-15T00:00:00","price":169.75,"volume":2991663,"Open":168.7,"High":170.75,"Low":167.45},{"upd_Date":"2024-01-16T00:00:00","price":167.5,"volume":3398217,"Open":169.9,"High":171,"Low":165.8},{"upd_Date":"2024-01-17T00:00:00","price":169.7,"volume":6209769,"Open":165.55,"High":170.9,"Low":164},{"upd_Date":"2024-01-18T00:00:00","price":166.45,"volume":6240372,"Open":170,"High":171.5,"Low":164.9},{"upd_Date":"2024-01-19T00:00:00","price":168.3,"volume":4699819,"Open":168.4,"High":169.05,"Low":166},{"upd_Date":"2024-01-20T00:00:00","price":166.9,"volume":2209825,"Open":169.2,"High":169.8,"Low":166.65},{"upd_Date":"2024-01-23T00:00:00","price":159.55,"volume":9237297,"Open":167.9,"High":168.65,"Low":157.85},{"upd_Date":"2024-01-24T00:00:00","price":161.25,"volume":9499033,"Open":162.9,"High":163.45,"Low":157.15},{"upd_Date":"2024-01-25T00:00:00","price":166.9,"volume":5513833,"Open":162,"High":167.35,"Low":161.4},{"upd_Date":"2024-01-29T00:00:00","price":167.6,"volume":4525741,"Open":167.65,"High":169,"Low":166.95},{"upd_Date":"2024-01-30T00:00:00","price":167.8,"volume":6096993,"Open":169,"High":171.55,"Low":165.3},{"upd_Date":"2024-01-31T00:00:00","price":173.2,"volume":10043104,"Open":168.8,"High":174.85,"Low":168.4},{"upd_Date":"2024-02-01T00:00:00","price":172.25,"volume":5609948,"Open":175.15,"High":175.55,"Low":169},{"upd_Date":"2024-02-02T00:00:00","price":174.7,"volume":6156504,"Open":173.2,"High":176.2,"Low":173.05},{"upd_Date":"2024-02-05T00:00:00","price":173.15,"volume":10954847,"Open":175.7,"High":179,"Low":172.45},{"upd_Date":"2024-02-06T00:00:00","price":170.3,"volume":6080452,"Open":173.5,"High":174.4,"Low":168.4},{"upd_Date":"2024-02-07T00:00:00","price":176.25,"volume":8363762,"Open":171.25,"High":178.25,"Low":171.25},{"upd_Date":"2024-02-08T00:00:00","price":172.9,"volume":6031328,"Open":176.95,"High":178,"Low":172},{"upd_Date":"2024-02-09T00:00:00","price":171.5,"volume":5026790,"Open":173,"High":173.15,"Low":165.75},{"upd_Date":"2024-02-12T00:00:00","price":166.75,"volume":3555814,"Open":172,"High":172.5,"Low":165.55},{"upd_Date":"2024-02-13T00:00:00","price":170.6,"volume":3999511,"Open":167,"High":171.1,"Low":164.7},{"upd_Date":"2024-02-14T00:00:00","price":172.1,"volume":2581597,"Open":168.85,"High":172.85,"Low":167.1},{"upd_Date":"2024-02-15T00:00:00","price":171.6,"volume":2159944,"Open":172.85,"High":173.85,"Low":169.9},{"upd_Date":"2024-02-16T00:00:00","price":173.8,"volume":3393581,"Open":171.8,"High":175.7,"Low":171.7},{"upd_Date":"2024-02-19T00:00:00","price":175.25,"volume":3858389,"Open":175.05,"High":177.45,"Low":173.9},{"upd_Date":"2024-02-20T00:00:00","price":174.45,"volume":2396467,"Open":176.05,"High":176.35,"Low":172.8},{"upd_Date":"2024-02-21T00:00:00","price":170.45,"volume":2695176,"Open":174.75,"High":175.5,"Low":169.65},{"upd_Date":"2024-02-22T00:00:00","price":171.6,"volume":2537252,"Open":170.5,"High":172.4,"Low":168.75},{"upd_Date":"2024-02-23T00:00:00","price":171.6,"volume":1386896,"Open":172.45,"High":173.25,"Low":171}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-23T00:00:00","open_Price":172.45,"High_Price":173.25,"Low_Price":171,"Price":171.6,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":73,"BSell_Price":171.6,"Total_Trade":20012,"Value":433556888.7,"Volume":2537252,"Oldprice":171.6,"PriceDiff":0,"change":0,"Net_TrdQty":1386896,"HI_52_WK":179,"LO_52_WK":78.95,"H52DATE":"2024-02-05T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"L&T Finance Holdings Ltd","Sc_code":"533519","ListInfo":"listed","B52HighAdj":179,"b52LowAdj":78.95,"isin":"INE498L01015","symbol":"L&TFH"}]
null
