Signals, Powered By EquityPandit
LT Finance Holdings closed the previous week on a negative note losing 7.40%.
Technically, LT Finance Holdings share price will see immediate support at 165.17 and immediate resistance would be seen at 178.42.
If LT Finance Holdings share price closes below immediate support of 165.17, then sharp breakdown can be seen. LT Finance Holdings share price will see major support at 158.83 for the week.
On the positive side, immediate resistance will be seen at 178.42. Closing above 178.42, LT Finance Holdings share price will see a sharp breakout. Major resistance for LT Finance Holdings share price will be seen at 185.33 for the week.
Trading range for LT Finance Holdings share price for this week should be between 151.92 on down side and 191.67 on up side.
LT Finance Holdings Previous Week High: 179
LT Finance Holdings Previous Week Low: 165.75
LT Finance Holdings Previous Week Range: 13.25 Points
LT Finance Holdings share price support and resistance for the week (February 12, 2024 – February 16, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 191.67 |
| Resistance 2 | 185.33 |
| Resistance 1 | 178.42 |
| Support 1 | 165.17 |
| Support 2 | 158.83 |
| Support 3 | 151.92 |
.d-none{display:none};
[{"upd_Date":"2023-12-29T00:00:00","price":165.05,"volume":12363909,"Open":162.95,"High":166.2,"Low":161.4},{"upd_Date":"2024-01-01T00:00:00","price":163.45,"volume":3461469,"Open":165,"High":165.6,"Low":162.7},{"upd_Date":"2024-01-02T00:00:00","price":162.35,"volume":5915599,"Open":163.65,"High":164.5,"Low":159.6},{"upd_Date":"2024-01-03T00:00:00","price":166.15,"volume":24444967,"Open":163,"High":170.8,"Low":162.5},{"upd_Date":"2024-01-04T00:00:00","price":171.6,"volume":7364747,"Open":167.85,"High":172.2,"Low":166.7},{"upd_Date":"2024-01-05T00:00:00","price":170.9,"volume":13042843,"Open":173.5,"High":174.95,"Low":168.6},{"upd_Date":"2024-01-08T00:00:00","price":168.35,"volume":3752639,"Open":171.75,"High":171.75,"Low":166.75},{"upd_Date":"2024-01-09T00:00:00","price":166.45,"volume":3045597,"Open":169.3,"High":170.95,"Low":166.05},{"upd_Date":"2024-01-10T00:00:00","price":165.75,"volume":6215485,"Open":166.9,"High":166.9,"Low":162.35},{"upd_Date":"2024-01-11T00:00:00","price":168.5,"volume":6259743,"Open":166.4,"High":171,"Low":165.8},{"upd_Date":"2024-01-12T00:00:00","price":167.15,"volume":2777334,"Open":169.5,"High":169.5,"Low":166.65},{"upd_Date":"2024-01-15T00:00:00","price":169.75,"volume":2991663,"Open":168.7,"High":170.75,"Low":167.45},{"upd_Date":"2024-01-16T00:00:00","price":167.5,"volume":3398217,"Open":169.9,"High":171,"Low":165.8},{"upd_Date":"2024-01-17T00:00:00","price":169.7,"volume":6209769,"Open":165.55,"High":170.9,"Low":164},{"upd_Date":"2024-01-18T00:00:00","price":166.45,"volume":6240372,"Open":170,"High":171.5,"Low":164.9},{"upd_Date":"2024-01-19T00:00:00","price":168.3,"volume":4699819,"Open":168.4,"High":169.05,"Low":166},{"upd_Date":"2024-01-20T00:00:00","price":166.9,"volume":2209825,"Open":169.2,"High":169.8,"Low":166.65},{"upd_Date":"2024-01-23T00:00:00","price":159.55,"volume":9237297,"Open":167.9,"High":168.65,"Low":157.85},{"upd_Date":"2024-01-24T00:00:00","price":161.25,"volume":9499033,"Open":162.9,"High":163.45,"Low":157.15},{"upd_Date":"2024-01-25T00:00:00","price":166.9,"volume":5513833,"Open":162,"High":167.35,"Low":161.4},{"upd_Date":"2024-01-29T00:00:00","price":167.6,"volume":4525741,"Open":167.65,"High":169,"Low":166.95},{"upd_Date":"2024-01-30T00:00:00","price":167.8,"volume":6096993,"Open":169,"High":171.55,"Low":165.3},{"upd_Date":"2024-01-31T00:00:00","price":173.2,"volume":10043104,"Open":168.8,"High":174.85,"Low":168.4},{"upd_Date":"2024-02-01T00:00:00","price":172.25,"volume":5609948,"Open":175.15,"High":175.55,"Low":169},{"upd_Date":"2024-02-02T00:00:00","price":174.7,"volume":6156504,"Open":173.2,"High":176.2,"Low":173.05},{"upd_Date":"2024-02-05T00:00:00","price":173.15,"volume":10954847,"Open":175.7,"High":179,"Low":172.45},{"upd_Date":"2024-02-06T00:00:00","price":170.3,"volume":6080452,"Open":173.5,"High":174.4,"Low":168.4},{"upd_Date":"2024-02-07T00:00:00","price":176.25,"volume":8363762,"Open":171.25,"High":178.25,"Low":171.25},{"upd_Date":"2024-02-08T00:00:00","price":172.9,"volume":6031328,"Open":176.95,"High":178,"Low":172},{"upd_Date":"2024-02-09T00:00:00","price":171.5,"volume":5026790,"Open":173,"High":173.15,"Low":165.75}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-09T00:00:00","open_Price":173,"High_Price":173.15,"Low_Price":165.75,"Price":171.5,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":2462,"BSell_Price":171.5,"Total_Trade":36117,"Value":1058364258.85,"Volume":6031328,"Oldprice":172.9,"PriceDiff":-1.4000000000000057,"change":-0.8097165991902867,"Net_TrdQty":5026790,"HI_52_WK":179,"LO_52_WK":78.95,"H52DATE":"2024-02-05T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"L&T Finance Holdings Ltd","Sc_code":"533519","ListInfo":"listed","B52HighAdj":179,"b52LowAdj":78.95,"isin":"INE498L01015","symbol":"L&TFH"}]
null
