Signals, Powered By EquityPandit
LT Finance Holdings closed the previous week on a negative note losing 9.17%.
Technically, LT Finance Holdings share price will see immediate support at 160.87 and immediate resistance would be seen at 176.92.
If LT Finance Holdings share price closes below immediate support of 160.87, then sharp breakdown can be seen. LT Finance Holdings share price will see major support at 151.88 for the week.
On the positive side, immediate resistance will be seen at 176.92. Closing above 176.92, LT Finance Holdings share price will see a sharp breakout. Major resistance for LT Finance Holdings share price will be seen at 183.98 for the week.
Trading range for LT Finance Holdings share price for this week should be between 144.82 on down side and 192.97 on up side.
LT Finance Holdings Previous Week High: 175
LT Finance Holdings Previous Week Low: 158.95
LT Finance Holdings Previous Week Range: 16.05 Points
LT Finance Holdings share price support and resistance for the week (April 08, 2024 – April 12, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 192.97 |
| Resistance 2 | 183.98 |
| Resistance 1 | 176.92 |
| Support 1 | 160.87 |
| Support 2 | 151.88 |
| Support 3 | 144.82 |
.d-none{display:none};
[{"upd_Date":"2024-02-22T00:00:00","price":171.6,"volume":2537252,"Open":170.5,"High":172.4,"Low":168.75},{"upd_Date":"2024-02-23T00:00:00","price":171.6,"volume":1386896,"Open":172.45,"High":173.25,"Low":171},{"upd_Date":"2024-02-26T00:00:00","price":171.05,"volume":2001242,"Open":171.9,"High":173.45,"Low":170.65},{"upd_Date":"2024-02-27T00:00:00","price":169.05,"volume":2333404,"Open":171.5,"High":172,"Low":168.2},{"upd_Date":"2024-02-28T00:00:00","price":165.1,"volume":3378066,"Open":170.05,"High":172.2,"Low":164.05},{"upd_Date":"2024-02-29T00:00:00","price":167.15,"volume":4119728,"Open":164,"High":167.6,"Low":162.5},{"upd_Date":"2024-03-01T00:00:00","price":170.65,"volume":2895970,"Open":168.05,"High":171.2,"Low":167.2},{"upd_Date":"2024-03-02T00:00:00","price":171.4,"volume":331054,"Open":171.25,"High":172,"Low":170.35},{"upd_Date":"2024-03-04T00:00:00","price":174.3,"volume":3999129,"Open":172,"High":175.55,"Low":171.2},{"upd_Date":"2024-03-05T00:00:00","price":171.75,"volume":2910890,"Open":174,"High":175.45,"Low":171.2},{"upd_Date":"2024-03-06T00:00:00","price":159.2,"volume":23795170,"Open":170,"High":171.5,"Low":155},{"upd_Date":"2024-03-07T00:00:00","price":161.8,"volume":7600890,"Open":160.6,"High":165.35,"Low":160.35},{"upd_Date":"2024-03-11T00:00:00","price":157.55,"volume":3814963,"Open":163,"High":163,"Low":156.7},{"upd_Date":"2024-03-12T00:00:00","price":155.55,"volume":3621317,"Open":156.9,"High":158.4,"Low":154.1},{"upd_Date":"2024-03-13T00:00:00","price":147.6,"volume":7266982,"Open":156.5,"High":157.7,"Low":146.35},{"upd_Date":"2024-03-14T00:00:00","price":149.2,"volume":5554571,"Open":147,"High":150.7,"Low":144.6},{"upd_Date":"2024-03-15T00:00:00","price":150.9,"volume":4208728,"Open":150.15,"High":152.35,"Low":147.6},{"upd_Date":"2024-03-18T00:00:00","price":148,"volume":5672848,"Open":151.7,"High":151.9,"Low":146.85},{"upd_Date":"2024-03-19T00:00:00","price":147.1,"volume":4552169,"Open":150,"High":151.6,"Low":146.5},{"upd_Date":"2024-03-20T00:00:00","price":149,"volume":3425260,"Open":148.55,"High":149.9,"Low":144.75},{"upd_Date":"2024-03-21T00:00:00","price":156,"volume":7424642,"Open":150.3,"High":157,"Low":150.3},{"upd_Date":"2024-03-22T00:00:00","price":155,"volume":4140139,"Open":155.95,"High":156.1,"Low":154.1},{"upd_Date":"2024-03-26T00:00:00","price":156.5,"volume":2617801,"Open":155,"High":157.9,"Low":154.5},{"upd_Date":"2024-03-27T00:00:00","price":159,"volume":4988003,"Open":156.75,"High":160.9,"Low":156.75},{"upd_Date":"2024-03-28T00:00:00","price":158.25,"volume":3011465,"Open":159.45,"High":161.1,"Low":157.7},{"upd_Date":"2024-04-01T00:00:00","price":162.75,"volume":6595976,"Open":159,"High":163.3,"Low":158.95},{"upd_Date":"2024-04-02T00:00:00","price":166.85,"volume":6532917,"Open":163.8,"High":167.8,"Low":162.8},{"upd_Date":"2024-04-03T00:00:00","price":170.15,"volume":6428941,"Open":167.7,"High":170.95,"Low":166.35},{"upd_Date":"2024-04-04T00:00:00","price":172.15,"volume":12657686,"Open":174.05,"High":175,"Low":170.6},{"upd_Date":"2024-04-05T00:00:00","price":169.85,"volume":3668629,"Open":171.8,"High":171.8,"Low":168.25}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-05T00:00:00","open_Price":171.8,"High_Price":171.8,"Low_Price":168.25,"Price":169.85,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":91,"BSell_Price":169.85,"Total_Trade":56321,"Value":2185459504.3,"Volume":12657686,"Oldprice":172.15,"PriceDiff":-2.3000000000000114,"change":-1.3360441475457516,"Net_TrdQty":3668629,"HI_52_WK":179,"LO_52_WK":82.95,"H52DATE":"2024-02-05T00:00:00","L52DATE":"2023-04-06T00:00:00","sc_group":"A","CompLname":"L&T Finance Ltd","Sc_code":"533519","ListInfo":"listed","B52HighAdj":179,"b52LowAdj":82.95,"isin":"INE498L01015","symbol":"L&TFH"}]
null
