Signals, Powered By EquityPandit
Lic Housing Finance closed the previous week on a negative note losing 5.05%.
Technically, Lic Housing Finance share price will see immediate support at 439.57 and immediate resistance would be seen at 462.77.
If Lic Housing Finance share price closes below immediate support of 439.57, then sharp breakdown can be seen. Lic Housing Finance share price will see major support at 426.18 for the week.
On the positive side, immediate resistance will be seen at 462.77. Closing above 462.77, Lic Housing Finance share price will see a sharp breakout. Major resistance for Lic Housing Finance share price will be seen at 472.58 for the week.
Trading range for Lic Housing Finance share price for this week should be between 416.37 on down side and 485.97 on up side.
Lic Housing Finance Previous Week High: 459.2
Lic Housing Finance Previous Week Low: 436
Lic Housing Finance Previous Week Range: 23.2 Points
Lic Housing Finance share price support and resistance for the week (September 11, 2023 – September 15, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 485.97 |
| Resistance 2 | 472.58 |
| Resistance 1 | 462.77 |
| Support 1 | 439.57 |
| Support 2 | 426.18 |
| Support 3 | 416.37 |
.d-none{display:none};
[{"upd_Date":"2023-07-28T00:00:00","price":413.45,"volume":6780148,"Open":398,"High":415.55,"Low":397.2},{"upd_Date":"2023-07-31T00:00:00","price":417.4,"volume":2291805,"Open":414,"High":419.3,"Low":411.6},{"upd_Date":"2023-08-01T00:00:00","price":418,"volume":3894870,"Open":418.6,"High":423.35,"Low":415.5},{"upd_Date":"2023-08-02T00:00:00","price":414.35,"volume":3740226,"Open":416.95,"High":418.75,"Low":409.8},{"upd_Date":"2023-08-03T00:00:00","price":394.35,"volume":6424734,"Open":413.45,"High":420.8,"Low":390.75},{"upd_Date":"2023-08-04T00:00:00","price":426.65,"volume":29720946,"Open":390,"High":433.75,"Low":390},{"upd_Date":"2023-08-07T00:00:00","price":440.9,"volume":9236996,"Open":428.15,"High":445.45,"Low":423.15},{"upd_Date":"2023-08-08T00:00:00","price":432.45,"volume":4668803,"Open":440.8,"High":440.9,"Low":428.75},{"upd_Date":"2023-08-09T00:00:00","price":430.8,"volume":2666390,"Open":433.95,"High":434,"Low":424.5},{"upd_Date":"2023-08-10T00:00:00","price":426.95,"volume":4050619,"Open":430.8,"High":436.65,"Low":421.8},{"upd_Date":"2023-08-11T00:00:00","price":424.95,"volume":2370301,"Open":429.95,"High":433.65,"Low":424.15},{"upd_Date":"2023-08-14T00:00:00","price":422.05,"volume":2498699,"Open":426,"High":426.4,"Low":420.35},{"upd_Date":"2023-08-16T00:00:00","price":422.15,"volume":3441939,"Open":422.05,"High":424.5,"Low":417},{"upd_Date":"2023-08-17T00:00:00","price":424.35,"volume":3055963,"Open":424,"High":428.4,"Low":422.5},{"upd_Date":"2023-08-18T00:00:00","price":413.75,"volume":2577718,"Open":415.45,"High":417.1,"Low":410.1},{"upd_Date":"2023-08-21T00:00:00","price":420.55,"volume":2331512,"Open":413,"High":422.9,"Low":411.45},{"upd_Date":"2023-08-22T00:00:00","price":422.9,"volume":2451605,"Open":420.75,"High":427.15,"Low":420.75},{"upd_Date":"2023-08-23T00:00:00","price":423,"volume":3074633,"Open":423.3,"High":425.95,"Low":420.25},{"upd_Date":"2023-08-24T00:00:00","price":421.55,"volume":1550681,"Open":424.55,"High":426.8,"Low":419.9},{"upd_Date":"2023-08-25T00:00:00","price":417.25,"volume":3031210,"Open":419,"High":425.85,"Low":416},{"upd_Date":"2023-08-28T00:00:00","price":420,"volume":1547292,"Open":418.65,"High":421.75,"Low":417.4},{"upd_Date":"2023-08-29T00:00:00","price":423.3,"volume":2575915,"Open":421.05,"High":426.5,"Low":419},{"upd_Date":"2023-08-30T00:00:00","price":421.05,"volume":1951786,"Open":425.7,"High":428.2,"Low":419.4},{"upd_Date":"2023-08-31T00:00:00","price":423.35,"volume":2294910,"Open":422.9,"High":425.05,"Low":418.1},{"upd_Date":"2023-09-01T00:00:00","price":433.2,"volume":6572052,"Open":425,"High":435.85,"Low":423.5},{"upd_Date":"2023-09-04T00:00:00","price":447.8,"volume":9128736,"Open":438.9,"High":455.55,"Low":436},{"upd_Date":"2023-09-05T00:00:00","price":451.05,"volume":5849342,"Open":452,"High":459.2,"Low":447.15},{"upd_Date":"2023-09-06T00:00:00","price":449.25,"volume":2871462,"Open":452.7,"High":454.35,"Low":445},{"upd_Date":"2023-09-07T00:00:00","price":451,"volume":2413037,"Open":450.95,"High":454.95,"Low":444.95},{"upd_Date":"2023-09-08T00:00:00","price":452.95,"volume":3161673,"Open":453.8,"High":457,"Low":450.2}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-08T00:00:00","open_Price":453.8,"High_Price":457,"Low_Price":450.2,"Price":452.95,"BBuy_Qty":86,"BBuy_Price":452.95,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":29707,"Value":1087573930.6,"Volume":2413037,"Oldprice":451,"PriceDiff":1.9499999999999886,"change":0.43237250554323475,"Net_TrdQty":3161673,"HI_52_WK":459.2,"LO_52_WK":315.1,"H52DATE":"2023-09-05T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"LIC Housing Finance Ltd","Sc_code":"500253","ListInfo":"listed","B52HighAdj":459.2,"b52LowAdj":315.1,"isin":"INE115A01026","symbol":"LICHSGFIN"}]
{"buy_point":[{"en_ltd":"2023-09-01","en_sup_p_91":"425.63","en_sup_t_91":"420.23","prev_close":"423.35","en_close":"433.20","new_date":"Sep 1","prev_close_no":423},{"en_ltd":"2023-08-04","en_sup_p_91":"416.70","en_sup_t_91":"397.30","prev_close":"394.35","en_close":"426.65","new_date":"Aug 4","prev_close_no":394}],"sell_point":[{"en_ltd":"2023-08-18","en_sup_p_91":"419.76","en_sup_t_91":"425.63","prev_close":"424.35","en_close":"413.75","new_date":"Aug 18","prev_close_no":424},{"en_ltd":"2023-08-03","en_sup_p_91":"410.94","en_sup_t_91":"416.70","prev_close":"414.35","en_close":"394.35","new_date":"Aug 3","prev_close_no":414}]}
