Signals, Powered By EquityPandit
Lic Housing Finance closed the previous week on a negative note losing 6.36%.
Technically, Lic Housing Finance share price will see immediate support at 427.58 and immediate resistance would be seen at 456.93.
If Lic Housing Finance share price closes below immediate support of 427.58, then sharp breakdown can be seen. Lic Housing Finance share price will see major support at 415.12 for the week.
On the positive side, immediate resistance will be seen at 456.93. Closing above 456.93, Lic Housing Finance share price will see a sharp breakout. Major resistance for Lic Housing Finance share price will be seen at 473.82 for the week.
Trading range for Lic Housing Finance share price for this week should be between 398.23 on down side and 486.28 on up side.
Lic Housing Finance Previous Week High: 461.35
Lic Housing Finance Previous Week Low: 432
Lic Housing Finance Previous Week Range: 29.35 Points
Lic Housing Finance share price support and resistance for the week (October 30, 2023 – November 03, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 486.28 |
| Resistance 2 | 473.82 |
| Resistance 1 | 456.93 |
| Support 1 | 427.58 |
| Support 2 | 415.12 |
| Support 3 | 398.23 |
.d-none{display:none};
[{"upd_Date":"2023-09-13T00:00:00","price":450.8,"volume":2546065,"Open":439,"High":452.6,"Low":437.4},{"upd_Date":"2023-09-14T00:00:00","price":461.75,"volume":8427599,"Open":451,"High":470.8,"Low":451},{"upd_Date":"2023-09-15T00:00:00","price":458.75,"volume":2462184,"Open":464.95,"High":465.9,"Low":457.45},{"upd_Date":"2023-09-18T00:00:00","price":455.9,"volume":1229026,"Open":458.75,"High":459.5,"Low":454},{"upd_Date":"2023-09-20T00:00:00","price":456.75,"volume":2434372,"Open":455.9,"High":462.65,"Low":452.95},{"upd_Date":"2023-09-21T00:00:00","price":455.6,"volume":1578207,"Open":456.5,"High":463.2,"Low":453.35},{"upd_Date":"2023-09-22T00:00:00","price":460.45,"volume":2466922,"Open":453.85,"High":466,"Low":453.7},{"upd_Date":"2023-09-25T00:00:00","price":462.85,"volume":2475370,"Open":460.9,"High":466.5,"Low":453.55},{"upd_Date":"2023-09-26T00:00:00","price":464.15,"volume":4196117,"Open":463,"High":473.35,"Low":462.5},{"upd_Date":"2023-09-27T00:00:00","price":467.05,"volume":1394046,"Open":464,"High":467.55,"Low":461.7},{"upd_Date":"2023-09-28T00:00:00","price":458.35,"volume":1842072,"Open":467.05,"High":469.8,"Low":456.75},{"upd_Date":"2023-09-29T00:00:00","price":464.35,"volume":2469604,"Open":461.7,"High":469,"Low":461.7},{"upd_Date":"2023-10-03T00:00:00","price":477.3,"volume":5517553,"Open":463.5,"High":481,"Low":458.95},{"upd_Date":"2023-10-04T00:00:00","price":467.35,"volume":3507248,"Open":477,"High":477.95,"Low":461.3},{"upd_Date":"2023-10-05T00:00:00","price":471.1,"volume":2137313,"Open":469.8,"High":474.25,"Low":465.3},{"upd_Date":"2023-10-06T00:00:00","price":468.35,"volume":3521962,"Open":472.95,"High":476.05,"Low":466.1},{"upd_Date":"2023-10-09T00:00:00","price":466.1,"volume":1648827,"Open":465.95,"High":468.3,"Low":457.2},{"upd_Date":"2023-10-10T00:00:00","price":469.35,"volume":1887474,"Open":468.15,"High":472.75,"Low":464.8},{"upd_Date":"2023-10-11T00:00:00","price":473.95,"volume":3054493,"Open":473.65,"High":478,"Low":471.75},{"upd_Date":"2023-10-12T00:00:00","price":471.85,"volume":1644573,"Open":475,"High":479.9,"Low":470.8},{"upd_Date":"2023-10-13T00:00:00","price":470,"volume":1020788,"Open":470.05,"High":474.45,"Low":468.55},{"upd_Date":"2023-10-16T00:00:00","price":471.7,"volume":1508509,"Open":470.9,"High":473.6,"Low":464.3},{"upd_Date":"2023-10-17T00:00:00","price":475.8,"volume":1780656,"Open":473.05,"High":476.8,"Low":472},{"upd_Date":"2023-10-18T00:00:00","price":470.8,"volume":1012502,"Open":476,"High":477.7,"Low":468.3},{"upd_Date":"2023-10-19T00:00:00","price":467.45,"volume":1031462,"Open":467.65,"High":469.95,"Low":462.75},{"upd_Date":"2023-10-20T00:00:00","price":459.6,"volume":1396948,"Open":465,"High":467.7,"Low":457.35},{"upd_Date":"2023-10-23T00:00:00","price":451.85,"volume":1675517,"Open":460,"High":461.35,"Low":448.75},{"upd_Date":"2023-10-25T00:00:00","price":447,"volume":1605450,"Open":454,"High":455.85,"Low":441.3},{"upd_Date":"2023-10-26T00:00:00","price":437.85,"volume":1441537,"Open":442.5,"High":444.9,"Low":432},{"upd_Date":"2023-10-27T00:00:00","price":440.05,"volume":2352666,"Open":440,"High":449,"Low":438.2}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-27T00:00:00","open_Price":440,"High_Price":449,"Low_Price":438.2,"Price":440.05,"BBuy_Qty":51,"BBuy_Price":440.05,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":27612,"Value":627669184.85,"Volume":1441537,"Oldprice":437.85,"PriceDiff":2.1999999999999886,"change":0.5024551787141689,"Net_TrdQty":2352666,"HI_52_WK":481,"LO_52_WK":315.1,"H52DATE":"2023-10-03T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"LIC Housing Finance Ltd","Sc_code":"500253","ListInfo":"listed","B52HighAdj":481,"b52LowAdj":315.1,"isin":"INE115A01026","symbol":"LICHSGFIN"}]
{"buy_point":[{"en_ltd":"2023-09-14","en_sup_p_91":"456.70","en_sup_t_91":"448.28","prev_close":"450.80","en_close":"461.75","new_date":"Sep 14","prev_close_no":450}],"sell_point":[{"en_ltd":"2023-10-20","en_sup_p_91":"464.72","en_sup_t_91":"472.09","prev_close":"467.45","en_close":"459.60","new_date":"Oct 20","prev_close_no":467}]}
