Signals, Powered By EquityPandit
Lic Housing Finance closed the previous week on a negative note losing 3.76%.
Technically, Lic Housing Finance share price will see immediate support at 637.10 and immediate resistance would be seen at 662.05.
If Lic Housing Finance share price closes below immediate support of 637.10, then sharp breakdown can be seen. Lic Housing Finance share price will see major support at 625.10 for the week.
On the positive side, immediate resistance will be seen at 662.05. Closing above 662.05, Lic Housing Finance share price will see a sharp breakout. Major resistance for Lic Housing Finance share price will be seen at 675.00 for the week.
Trading range for Lic Housing Finance share price for this week should be between 612.15 on down side and 687.00 on up side.
Lic Housing Finance Previous Week High: 663
Lic Housing Finance Previous Week Low: 638.05
Lic Housing Finance Previous Week Range: 24.95 Points
Lic Housing Finance share price support and resistance for the week (May 27, 2024 – May 31, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 687.00 |
| Resistance 2 | 675.00 |
| Resistance 1 | 662.05 |
| Support 1 | 637.10 |
| Support 2 | 625.10 |
| Support 3 | 612.15 |
.d-none{display:none};
[{"upd_Date":"2024-04-10T00:00:00","price":649.05,"volume":2938995,"Open":654.8,"High":655.85,"Low":644.55},{"upd_Date":"2024-04-12T00:00:00","price":648.5,"volume":3207293,"Open":647.55,"High":658.85,"Low":644.2},{"upd_Date":"2024-04-15T00:00:00","price":638.45,"volume":3059341,"Open":633,"High":654.75,"Low":624.6},{"upd_Date":"2024-04-16T00:00:00","price":654.05,"volume":5288396,"Open":635,"High":661.65,"Low":633.55},{"upd_Date":"2024-04-18T00:00:00","price":642.4,"volume":3395430,"Open":658.2,"High":666,"Low":639.1},{"upd_Date":"2024-04-19T00:00:00","price":642.95,"volume":2471599,"Open":637,"High":646.7,"Low":624.25},{"upd_Date":"2024-04-22T00:00:00","price":663.2,"volume":4657549,"Open":647.2,"High":665.5,"Low":644.75},{"upd_Date":"2024-04-23T00:00:00","price":671.2,"volume":4555962,"Open":669,"High":674.8,"Low":661.1},{"upd_Date":"2024-04-24T00:00:00","price":673.45,"volume":3744615,"Open":674.55,"High":681.5,"Low":670},{"upd_Date":"2024-04-25T00:00:00","price":661.25,"volume":2711612,"Open":675,"High":675,"Low":656.5},{"upd_Date":"2024-04-26T00:00:00","price":661.35,"volume":1345850,"Open":665.85,"High":672.4,"Low":657},{"upd_Date":"2024-04-29T00:00:00","price":666.85,"volume":1647600,"Open":666,"High":670.1,"Low":652.35},{"upd_Date":"2024-04-30T00:00:00","price":673.85,"volume":3980481,"Open":671.9,"High":681.45,"Low":663.6},{"upd_Date":"2024-05-02T00:00:00","price":669.1,"volume":2269415,"Open":675.05,"High":683,"Low":666},{"upd_Date":"2024-05-03T00:00:00","price":654.05,"volume":2650534,"Open":672,"High":675.9,"Low":644.5},{"upd_Date":"2024-05-06T00:00:00","price":634.05,"volume":2354753,"Open":657.9,"High":657.9,"Low":627},{"upd_Date":"2024-05-07T00:00:00","price":623.15,"volume":2023998,"Open":635.95,"High":636.55,"Low":614.1},{"upd_Date":"2024-05-08T00:00:00","price":635.6,"volume":1932062,"Open":622.75,"High":643.75,"Low":615.2},{"upd_Date":"2024-05-09T00:00:00","price":620.1,"volume":1441646,"Open":635.6,"High":641.85,"Low":617.8},{"upd_Date":"2024-05-10T00:00:00","price":626.5,"volume":2207795,"Open":623.95,"High":639.15,"Low":622.5},{"upd_Date":"2024-05-13T00:00:00","price":625.05,"volume":1290217,"Open":627.5,"High":632,"Low":610},{"upd_Date":"2024-05-14T00:00:00","price":633.75,"volume":2703123,"Open":624,"High":638.7,"Low":612.2},{"upd_Date":"2024-05-15T00:00:00","price":631,"volume":2552119,"Open":636,"High":640.65,"Low":623.05},{"upd_Date":"2024-05-16T00:00:00","price":653.15,"volume":12146190,"Open":635.5,"High":657.15,"Low":625},{"upd_Date":"2024-05-17T00:00:00","price":652,"volume":2802622,"Open":656,"High":669.95,"Low":646.6},{"upd_Date":"2024-05-18T00:00:00","price":644.85,"volume":398889,"Open":652.35,"High":655,"Low":642.2},{"upd_Date":"2024-05-21T00:00:00","price":651.65,"volume":3289447,"Open":644.85,"High":653.9,"Low":638.05},{"upd_Date":"2024-05-22T00:00:00","price":655.55,"volume":2439158,"Open":655.95,"High":657.9,"Low":644.25},{"upd_Date":"2024-05-23T00:00:00","price":654.1,"volume":1479811,"Open":657.95,"High":663,"Low":649.4},{"upd_Date":"2024-05-24T00:00:00","price":649.1,"volume":938672,"Open":653,"High":657.05,"Low":646.35}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-24T00:00:00","open_Price":653,"High_Price":657.05,"Low_Price":646.35,"Price":649.1,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":160,"BSell_Price":649.1,"Total_Trade":938672,"Value":609291995.2,"Volume":938672,"Oldprice":654.1,"PriceDiff":-5,"change":-0.7644091117566121,"Net_TrdQty":938672,"HI_52_WK":683,"LO_52_WK":362.75,"H52DATE":"2024-05-02T00:00:00","L52DATE":"2023-06-09T00:00:00","sc_group":"A","CompLname":"LIC Housing Finance Ltd","Sc_code":"500253","ListInfo":"listed","B52HighAdj":683,"b52LowAdj":362.75,"isin":"INE115A01026","symbol":"LICHSGFIN "}]
{"buy_point":[{"en_ltd":"2024-05-16","en_sup_p_91":"642.70","en_sup_t_91":"618.20","prev_close":"631.00","en_close":"653.15","new_date":"May 16","prev_close_no":631}],"sell_point":[{"en_ltd":"2024-05-03","en_sup_p_91":"657.34","en_sup_t_91":"679.61","prev_close":"669.10","en_close":"654.05","new_date":"May 3","prev_close_no":669}]}
