Signals, Powered By EquityPandit
Lic Housing Finance closed the previous week on a negative note losing 8.95%.
Technically, Lic Housing Finance share price will see immediate support at 618.02 and immediate resistance would be seen at 677.97.
If Lic Housing Finance share price closes below immediate support of 618.02, then sharp breakdown can be seen. Lic Housing Finance share price will see major support at 584.03 for the week.
On the positive side, immediate resistance will be seen at 677.97. Closing above 677.97, Lic Housing Finance share price will see a sharp breakout. Major resistance for Lic Housing Finance share price will be seen at 703.93 for the week.
Trading range for Lic Housing Finance share price for this week should be between 558.07 on down side and 737.92 on up side.
Lic Housing Finance Previous Week High: 669.95
Lic Housing Finance Previous Week Low: 610
Lic Housing Finance Previous Week Range: 59.95 Points
Lic Housing Finance share price support and resistance for the week (May 20, 2024 – May 24, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 737.92 |
| Resistance 2 | 703.93 |
| Resistance 1 | 677.97 |
| Support 1 | 618.02 |
| Support 2 | 584.03 |
| Support 3 | 558.07 |
.d-none{display:none};
[{"upd_Date":"2024-04-03T00:00:00","price":641.4,"volume":1187104,"Open":637.8,"High":644,"Low":632},{"upd_Date":"2024-04-04T00:00:00","price":643.85,"volume":3145305,"Open":646.25,"High":661,"Low":641.85},{"upd_Date":"2024-04-05T00:00:00","price":644.3,"volume":1830294,"Open":647.7,"High":647.7,"Low":636.05},{"upd_Date":"2024-04-08T00:00:00","price":646.8,"volume":5285739,"Open":649.2,"High":655.85,"Low":636.1},{"upd_Date":"2024-04-09T00:00:00","price":651.35,"volume":3264890,"Open":651,"High":659.35,"Low":646.75},{"upd_Date":"2024-04-10T00:00:00","price":649.05,"volume":2938995,"Open":654.8,"High":655.85,"Low":644.55},{"upd_Date":"2024-04-12T00:00:00","price":648.5,"volume":3207293,"Open":647.55,"High":658.85,"Low":644.2},{"upd_Date":"2024-04-15T00:00:00","price":638.45,"volume":3059341,"Open":633,"High":654.75,"Low":624.6},{"upd_Date":"2024-04-16T00:00:00","price":654.05,"volume":5288396,"Open":635,"High":661.65,"Low":633.55},{"upd_Date":"2024-04-18T00:00:00","price":642.4,"volume":3395430,"Open":658.2,"High":666,"Low":639.1},{"upd_Date":"2024-04-19T00:00:00","price":642.95,"volume":2471599,"Open":637,"High":646.7,"Low":624.25},{"upd_Date":"2024-04-22T00:00:00","price":663.2,"volume":4657549,"Open":647.2,"High":665.5,"Low":644.75},{"upd_Date":"2024-04-23T00:00:00","price":671.2,"volume":4555962,"Open":669,"High":674.8,"Low":661.1},{"upd_Date":"2024-04-24T00:00:00","price":673.45,"volume":3744615,"Open":674.55,"High":681.5,"Low":670},{"upd_Date":"2024-04-25T00:00:00","price":661.25,"volume":2711612,"Open":675,"High":675,"Low":656.5},{"upd_Date":"2024-04-26T00:00:00","price":661.35,"volume":1345850,"Open":665.85,"High":672.4,"Low":657},{"upd_Date":"2024-04-29T00:00:00","price":666.85,"volume":1647600,"Open":666,"High":670.1,"Low":652.35},{"upd_Date":"2024-04-30T00:00:00","price":673.85,"volume":3980481,"Open":671.9,"High":681.45,"Low":663.6},{"upd_Date":"2024-05-02T00:00:00","price":669.1,"volume":2269415,"Open":675.05,"High":683,"Low":666},{"upd_Date":"2024-05-03T00:00:00","price":654.05,"volume":2650534,"Open":672,"High":675.9,"Low":644.5},{"upd_Date":"2024-05-06T00:00:00","price":634.05,"volume":2354753,"Open":657.9,"High":657.9,"Low":627},{"upd_Date":"2024-05-07T00:00:00","price":623.15,"volume":2023998,"Open":635.95,"High":636.55,"Low":614.1},{"upd_Date":"2024-05-08T00:00:00","price":635.6,"volume":1932062,"Open":622.75,"High":643.75,"Low":615.2},{"upd_Date":"2024-05-09T00:00:00","price":620.1,"volume":1441646,"Open":635.6,"High":641.85,"Low":617.8},{"upd_Date":"2024-05-10T00:00:00","price":626.5,"volume":2207795,"Open":623.95,"High":639.15,"Low":622.5},{"upd_Date":"2024-05-13T00:00:00","price":625.05,"volume":1290217,"Open":627.5,"High":632,"Low":610},{"upd_Date":"2024-05-14T00:00:00","price":633.75,"volume":2703123,"Open":624,"High":638.7,"Low":612.2},{"upd_Date":"2024-05-15T00:00:00","price":631,"volume":2552119,"Open":636,"High":640.65,"Low":623.05},{"upd_Date":"2024-05-16T00:00:00","price":653.15,"volume":12146190,"Open":635.5,"High":657.15,"Low":625},{"upd_Date":"2024-05-17T00:00:00","price":652,"volume":2802622,"Open":656,"High":669.95,"Low":646.6}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-17T00:00:00","open_Price":656,"High_Price":669.95,"Low_Price":646.6,"Price":652,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":83,"BSell_Price":652,"Total_Trade":2802622,"Value":1827309544,"Volume":2802622,"Oldprice":653.15,"PriceDiff":-1.1499999999999773,"change":-0.17606981550945072,"Net_TrdQty":2802622,"HI_52_WK":683,"LO_52_WK":362.75,"H52DATE":"2024-05-02T00:00:00","L52DATE":"2023-05-18T00:00:00","sc_group":"A","CompLname":"LIC Housing Finance Ltd","Sc_code":"500253","ListInfo":"listed","B52HighAdj":683,"b52LowAdj":362.75,"isin":"INE115A01026","symbol":"LICHSGFIN "}]
{"buy_point":[{"en_ltd":"2024-05-16","en_sup_p_91":"642.70","en_sup_t_91":"618.20","prev_close":"631.00","en_close":"653.15","new_date":"May 16","prev_close_no":631}],"sell_point":[{"en_ltd":"2024-05-03","en_sup_p_91":"657.34","en_sup_t_91":"679.61","prev_close":"669.10","en_close":"654.05","new_date":"May 3","prev_close_no":669}]}
