Signals, Powered By EquityPandit
Lic Housing Finance closed the previous week on a negative note losing 6.60%.
Technically, Lic Housing Finance share price will see immediate support at 570.30 and immediate resistance would be seen at 609.85.
If Lic Housing Finance share price closes below immediate support of 570.30, then sharp breakdown can be seen. Lic Housing Finance share price will see major support at 545.10 for the week.
On the positive side, immediate resistance will be seen at 609.85. Closing above 609.85, Lic Housing Finance share price will see a sharp breakout. Major resistance for Lic Housing Finance share price will be seen at 624.20 for the week.
Trading range for Lic Housing Finance share price for this week should be between 530.75 on down side and 649.40 on up side.
Lic Housing Finance Previous Week High: 599
Lic Housing Finance Previous Week Low: 559.45
Lic Housing Finance Previous Week Range: 39.55 Points
Lic Housing Finance share price support and resistance for the week (March 25, 2024 – March 29, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 649.40 |
| Resistance 2 | 624.20 |
| Resistance 1 | 609.85 |
| Support 1 | 570.30 |
| Support 2 | 545.10 |
| Support 3 | 530.75 |
.d-none{display:none};
[{"upd_Date":"2024-02-12T00:00:00","price":620.45,"volume":1869679,"Open":651.05,"High":653.5,"Low":616.35},{"upd_Date":"2024-02-13T00:00:00","price":631,"volume":2821807,"Open":616,"High":632.6,"Low":614.15},{"upd_Date":"2024-02-14T00:00:00","price":636.6,"volume":1260746,"Open":621,"High":640.65,"Low":619},{"upd_Date":"2024-02-15T00:00:00","price":637.95,"volume":1914588,"Open":639.8,"High":644.2,"Low":629.3},{"upd_Date":"2024-02-16T00:00:00","price":641.75,"volume":1798377,"Open":641,"High":648.45,"Low":639.5},{"upd_Date":"2024-02-19T00:00:00","price":634.85,"volume":1148627,"Open":645,"High":645.9,"Low":633},{"upd_Date":"2024-02-20T00:00:00","price":638.95,"volume":1502356,"Open":634.85,"High":639.9,"Low":626.65},{"upd_Date":"2024-02-21T00:00:00","price":640.9,"volume":2367781,"Open":637.55,"High":646.95,"Low":637.55},{"upd_Date":"2024-02-22T00:00:00","price":642.25,"volume":868334,"Open":641.4,"High":644,"Low":635.55},{"upd_Date":"2024-02-23T00:00:00","price":642.3,"volume":1038739,"Open":645.5,"High":648.8,"Low":637.95},{"upd_Date":"2024-02-26T00:00:00","price":659.15,"volume":3011803,"Open":643.45,"High":661.45,"Low":643},{"upd_Date":"2024-02-27T00:00:00","price":649.55,"volume":2940335,"Open":661.9,"High":666.1,"Low":645},{"upd_Date":"2024-02-28T00:00:00","price":638.15,"volume":1130316,"Open":651.85,"High":656.35,"Low":635.75},{"upd_Date":"2024-02-29T00:00:00","price":647.95,"volume":2116417,"Open":641.15,"High":652,"Low":633.5},{"upd_Date":"2024-03-01T00:00:00","price":648.75,"volume":877615,"Open":650.35,"High":654.9,"Low":646.45},{"upd_Date":"2024-03-02T00:00:00","price":648.4,"volume":113196,"Open":650.1,"High":655.7,"Low":646},{"upd_Date":"2024-03-04T00:00:00","price":657.75,"volume":1558962,"Open":650,"High":661.15,"Low":648.75},{"upd_Date":"2024-03-05T00:00:00","price":656,"volume":2375311,"Open":660,"High":671.95,"Low":652.9},{"upd_Date":"2024-03-06T00:00:00","price":640.15,"volume":2796433,"Open":656,"High":656.45,"Low":623},{"upd_Date":"2024-03-07T00:00:00","price":637.6,"volume":1314041,"Open":640.55,"High":648,"Low":634.8},{"upd_Date":"2024-03-11T00:00:00","price":634.6,"volume":1351832,"Open":639,"High":642,"Low":633.1},{"upd_Date":"2024-03-12T00:00:00","price":624.1,"volume":1854808,"Open":634.55,"High":639,"Low":619.85},{"upd_Date":"2024-03-13T00:00:00","price":590.45,"volume":3102446,"Open":625,"High":625.95,"Low":584.95},{"upd_Date":"2024-03-14T00:00:00","price":591.8,"volume":1799972,"Open":586.5,"High":595.55,"Low":577.75},{"upd_Date":"2024-03-15T00:00:00","price":584.6,"volume":3195333,"Open":585.3,"High":594.75,"Low":575.25},{"upd_Date":"2024-03-18T00:00:00","price":575.1,"volume":1642367,"Open":585,"High":587.7,"Low":573.85},{"upd_Date":"2024-03-19T00:00:00","price":570.75,"volume":1575894,"Open":574.7,"High":575.5,"Low":565.05},{"upd_Date":"2024-03-20T00:00:00","price":570.05,"volume":1023212,"Open":573.5,"High":575.15,"Low":559.45},{"upd_Date":"2024-03-21T00:00:00","price":591.35,"volume":1697503,"Open":575.2,"High":594,"Low":575.15},{"upd_Date":"2024-03-22T00:00:00","price":595.5,"volume":1290405,"Open":588,"High":599,"Low":588}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-22T00:00:00","open_Price":588,"High_Price":599,"Low_Price":588,"Price":595.5,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":3860,"BSell_Price":595.5,"Total_Trade":32537,"Value":998182927.45,"Volume":1697503,"Oldprice":591.35,"PriceDiff":4.149999999999977,"change":0.701784053437047,"Net_TrdQty":1290405,"HI_52_WK":671.95,"LO_52_WK":315.1,"H52DATE":"2024-03-05T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"LIC Housing Finance Ltd","Sc_code":"500253","ListInfo":"listed","B52HighAdj":671.95,"b52LowAdj":315.1,"isin":"INE115A01026","symbol":"LICHSGFIN"}]
{"buy_point":[{"en_ltd":"2024-03-21","en_sup_p_91":"584.75","en_sup_t_91":"566.40","prev_close":"570.05","en_close":"591.35","new_date":"Mar 21","prev_close_no":570},{"en_ltd":"2024-02-26","en_sup_p_91":"645.22","en_sup_t_91":"636.03","prev_close":"642.30","en_close":"659.15","new_date":"Feb 26","prev_close_no":642}],"sell_point":[{"en_ltd":"2024-02-28","en_sup_p_91":"638.81","en_sup_t_91":"663.22","prev_close":"649.55","en_close":"638.15","new_date":"Feb 28","prev_close_no":649},{"en_ltd":"2024-02-12","en_sup_p_91":"632.34","en_sup_t_91":"657.20","prev_close":"650.20","en_close":"620.45","new_date":"Feb 12","prev_close_no":650}]}
