Signals, Powered By EquityPandit
Lic Housing Finance closed the previous week on a negative note losing 10.40%.
Technically, Lic Housing Finance share price will see immediate support at 559.23 and immediate resistance would be seen at 625.98.
If Lic Housing Finance share price closes below immediate support of 559.23, then sharp breakdown can be seen. Lic Housing Finance share price will see major support at 533.87 for the week.
On the positive side, immediate resistance will be seen at 625.98. Closing above 625.98, Lic Housing Finance share price will see a sharp breakout. Major resistance for Lic Housing Finance share price will be seen at 667.37 for the week.
Trading range for Lic Housing Finance share price for this week should be between 492.48 on down side and 692.73 on up side.
Lic Housing Finance Previous Week High: 642
Lic Housing Finance Previous Week Low: 575.25
Lic Housing Finance Previous Week Range: 66.75 Points
Lic Housing Finance share price support and resistance for the week (March 18, 2024 – March 22, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 692.73 |
| Resistance 2 | 667.37 |
| Resistance 1 | 625.98 |
| Support 1 | 559.23 |
| Support 2 | 533.87 |
| Support 3 | 492.48 |
.d-none{display:none};
[{"upd_Date":"2024-02-05T00:00:00","price":640.4,"volume":4528404,"Open":640,"High":655.75,"Low":626.05},{"upd_Date":"2024-02-06T00:00:00","price":648.5,"volume":2829812,"Open":646.3,"High":650.65,"Low":634.5},{"upd_Date":"2024-02-07T00:00:00","price":646,"volume":3261779,"Open":659,"High":669.8,"Low":636.3},{"upd_Date":"2024-02-08T00:00:00","price":647.6,"volume":1639613,"Open":650.25,"High":655.6,"Low":642.45},{"upd_Date":"2024-02-09T00:00:00","price":650.2,"volume":2017131,"Open":650,"High":656.9,"Low":632.15},{"upd_Date":"2024-02-12T00:00:00","price":620.45,"volume":1869679,"Open":651.05,"High":653.5,"Low":616.35},{"upd_Date":"2024-02-13T00:00:00","price":631,"volume":2821807,"Open":616,"High":632.6,"Low":614.15},{"upd_Date":"2024-02-14T00:00:00","price":636.6,"volume":1260746,"Open":621,"High":640.65,"Low":619},{"upd_Date":"2024-02-15T00:00:00","price":637.95,"volume":1914588,"Open":639.8,"High":644.2,"Low":629.3},{"upd_Date":"2024-02-16T00:00:00","price":641.75,"volume":1798377,"Open":641,"High":648.45,"Low":639.5},{"upd_Date":"2024-02-19T00:00:00","price":634.85,"volume":1148627,"Open":645,"High":645.9,"Low":633},{"upd_Date":"2024-02-20T00:00:00","price":638.95,"volume":1502356,"Open":634.85,"High":639.9,"Low":626.65},{"upd_Date":"2024-02-21T00:00:00","price":640.9,"volume":2367781,"Open":637.55,"High":646.95,"Low":637.55},{"upd_Date":"2024-02-22T00:00:00","price":642.25,"volume":868334,"Open":641.4,"High":644,"Low":635.55},{"upd_Date":"2024-02-23T00:00:00","price":642.3,"volume":1038739,"Open":645.5,"High":648.8,"Low":637.95},{"upd_Date":"2024-02-26T00:00:00","price":659.15,"volume":3011803,"Open":643.45,"High":661.45,"Low":643},{"upd_Date":"2024-02-27T00:00:00","price":649.55,"volume":2940335,"Open":661.9,"High":666.1,"Low":645},{"upd_Date":"2024-02-28T00:00:00","price":638.15,"volume":1130316,"Open":651.85,"High":656.35,"Low":635.75},{"upd_Date":"2024-02-29T00:00:00","price":647.95,"volume":2116417,"Open":641.15,"High":652,"Low":633.5},{"upd_Date":"2024-03-01T00:00:00","price":648.75,"volume":877615,"Open":650.35,"High":654.9,"Low":646.45},{"upd_Date":"2024-03-02T00:00:00","price":648.4,"volume":113196,"Open":650.1,"High":655.7,"Low":646},{"upd_Date":"2024-03-04T00:00:00","price":657.75,"volume":1558962,"Open":650,"High":661.15,"Low":648.75},{"upd_Date":"2024-03-05T00:00:00","price":656,"volume":2375311,"Open":660,"High":671.95,"Low":652.9},{"upd_Date":"2024-03-06T00:00:00","price":640.15,"volume":2796433,"Open":656,"High":656.45,"Low":623},{"upd_Date":"2024-03-07T00:00:00","price":637.6,"volume":1314041,"Open":640.55,"High":648,"Low":634.8},{"upd_Date":"2024-03-11T00:00:00","price":634.6,"volume":1351832,"Open":639,"High":642,"Low":633.1},{"upd_Date":"2024-03-12T00:00:00","price":624.1,"volume":1854808,"Open":634.55,"High":639,"Low":619.85},{"upd_Date":"2024-03-13T00:00:00","price":590.45,"volume":3102446,"Open":625,"High":625.95,"Low":584.95},{"upd_Date":"2024-03-14T00:00:00","price":591.8,"volume":1799972,"Open":586.5,"High":595.55,"Low":577.75},{"upd_Date":"2024-03-15T00:00:00","price":584.6,"volume":3195333,"Open":585.3,"High":594.75,"Low":575.25}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-15T00:00:00","open_Price":585.3,"High_Price":594.75,"Low_Price":575.25,"Price":584.6,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":161,"BSell_Price":584.6,"Total_Trade":59104,"Value":1060944921.55,"Volume":1799972,"Oldprice":591.8,"PriceDiff":-7.199999999999932,"change":-1.2166272389320603,"Net_TrdQty":3195333,"HI_52_WK":671.95,"LO_52_WK":315.1,"H52DATE":"2024-03-05T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"LIC Housing Finance Ltd","Sc_code":"500253","ListInfo":"listed","B52HighAdj":671.95,"b52LowAdj":315.1,"isin":"INE115A01026","symbol":"LICHSGFIN"}]
{"buy_point":[{"en_ltd":"2024-02-26","en_sup_p_91":"645.22","en_sup_t_91":"636.03","prev_close":"642.30","en_close":"659.15","new_date":"Feb 26","prev_close_no":642}],"sell_point":[{"en_ltd":"2024-02-28","en_sup_p_91":"638.81","en_sup_t_91":"663.22","prev_close":"649.55","en_close":"638.15","new_date":"Feb 28","prev_close_no":649},{"en_ltd":"2024-02-12","en_sup_p_91":"632.34","en_sup_t_91":"657.20","prev_close":"650.20","en_close":"620.45","new_date":"Feb 12","prev_close_no":650}]}
