Signals, Powered By EquityPandit
Lic Housing Finance closed the previous week on a negative note losing 7.28%.
Technically, Lic Housing Finance share price will see immediate support at 616.42 and immediate resistance would be seen at 665.37.
If Lic Housing Finance share price closes below immediate support of 616.42, then sharp breakdown can be seen. Lic Housing Finance share price will see major support at 595.23 for the week.
On the positive side, immediate resistance will be seen at 665.37. Closing above 665.37, Lic Housing Finance share price will see a sharp breakout. Major resistance for Lic Housing Finance share price will be seen at 693.13 for the week.
Trading range for Lic Housing Finance share price for this week should be between 567.47 on down side and 714.32 on up side.
Lic Housing Finance Previous Week High: 671.95
Lic Housing Finance Previous Week Low: 623
Lic Housing Finance Previous Week Range: 48.95 Points
Lic Housing Finance share price support and resistance for the week (March 11, 2024 – March 15, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 714.32 |
| Resistance 2 | 693.13 |
| Resistance 1 | 665.37 |
| Support 1 | 616.42 |
| Support 2 | 595.23 |
| Support 3 | 567.47 |
.d-none{display:none};
[{"upd_Date":"2024-01-29T00:00:00","price":600,"volume":6752824,"Open":579.2,"High":608.8,"Low":578},{"upd_Date":"2024-01-30T00:00:00","price":617.35,"volume":6018763,"Open":605,"High":627.95,"Low":604.2},{"upd_Date":"2024-01-31T00:00:00","price":625.6,"volume":5030287,"Open":621.8,"High":627.95,"Low":618.35},{"upd_Date":"2024-02-01T00:00:00","price":629.65,"volume":5463844,"Open":625.35,"High":634.8,"Low":619.95},{"upd_Date":"2024-02-02T00:00:00","price":634.25,"volume":2873863,"Open":634.9,"High":642.4,"Low":625},{"upd_Date":"2024-02-05T00:00:00","price":640.4,"volume":4528404,"Open":640,"High":655.75,"Low":626.05},{"upd_Date":"2024-02-06T00:00:00","price":648.5,"volume":2829812,"Open":646.3,"High":650.65,"Low":634.5},{"upd_Date":"2024-02-07T00:00:00","price":646,"volume":3261779,"Open":659,"High":669.8,"Low":636.3},{"upd_Date":"2024-02-08T00:00:00","price":647.6,"volume":1639613,"Open":650.25,"High":655.6,"Low":642.45},{"upd_Date":"2024-02-09T00:00:00","price":650.2,"volume":2017131,"Open":650,"High":656.9,"Low":632.15},{"upd_Date":"2024-02-12T00:00:00","price":620.45,"volume":1869679,"Open":651.05,"High":653.5,"Low":616.35},{"upd_Date":"2024-02-13T00:00:00","price":631,"volume":2821807,"Open":616,"High":632.6,"Low":614.15},{"upd_Date":"2024-02-14T00:00:00","price":636.6,"volume":1260746,"Open":621,"High":640.65,"Low":619},{"upd_Date":"2024-02-15T00:00:00","price":637.95,"volume":1914588,"Open":639.8,"High":644.2,"Low":629.3},{"upd_Date":"2024-02-16T00:00:00","price":641.75,"volume":1798377,"Open":641,"High":648.45,"Low":639.5},{"upd_Date":"2024-02-19T00:00:00","price":634.85,"volume":1148627,"Open":645,"High":645.9,"Low":633},{"upd_Date":"2024-02-20T00:00:00","price":638.95,"volume":1502356,"Open":634.85,"High":639.9,"Low":626.65},{"upd_Date":"2024-02-21T00:00:00","price":640.9,"volume":2367781,"Open":637.55,"High":646.95,"Low":637.55},{"upd_Date":"2024-02-22T00:00:00","price":642.25,"volume":868334,"Open":641.4,"High":644,"Low":635.55},{"upd_Date":"2024-02-23T00:00:00","price":642.3,"volume":1038739,"Open":645.5,"High":648.8,"Low":637.95},{"upd_Date":"2024-02-26T00:00:00","price":659.15,"volume":3011803,"Open":643.45,"High":661.45,"Low":643},{"upd_Date":"2024-02-27T00:00:00","price":649.55,"volume":2940335,"Open":661.9,"High":666.1,"Low":645},{"upd_Date":"2024-02-28T00:00:00","price":638.15,"volume":1130316,"Open":651.85,"High":656.35,"Low":635.75},{"upd_Date":"2024-02-29T00:00:00","price":647.95,"volume":2116417,"Open":641.15,"High":652,"Low":633.5},{"upd_Date":"2024-03-01T00:00:00","price":648.75,"volume":877615,"Open":650.35,"High":654.9,"Low":646.45},{"upd_Date":"2024-03-02T00:00:00","price":648.4,"volume":113196,"Open":650.1,"High":655.7,"Low":646},{"upd_Date":"2024-03-04T00:00:00","price":657.75,"volume":1558962,"Open":650,"High":661.15,"Low":648.75},{"upd_Date":"2024-03-05T00:00:00","price":656,"volume":2375311,"Open":660,"High":671.95,"Low":652.9},{"upd_Date":"2024-03-06T00:00:00","price":640.15,"volume":2796433,"Open":656,"High":656.45,"Low":623},{"upd_Date":"2024-03-07T00:00:00","price":637.6,"volume":1314041,"Open":640.55,"High":648,"Low":634.8}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-07T00:00:00","open_Price":640.55,"High_Price":648,"Low_Price":634.8,"Price":637.6,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":564,"BSell_Price":637.6,"Total_Trade":71992,"Value":1774162809.7,"Volume":2796433,"Oldprice":640.15,"PriceDiff":-2.5499999999999545,"change":-0.3983441380926275,"Net_TrdQty":1314041,"HI_52_WK":671.95,"LO_52_WK":315.1,"H52DATE":"2024-03-05T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"LIC Housing Finance Ltd","Sc_code":"500253","ListInfo":"listed","B52HighAdj":671.95,"b52LowAdj":315.1,"isin":"INE115A01026","symbol":"LICHSGFIN"}]
{"buy_point":[{"en_ltd":"2024-02-26","en_sup_p_91":"645.22","en_sup_t_91":"636.03","prev_close":"642.30","en_close":"659.15","new_date":"Feb 26","prev_close_no":642},{"en_ltd":"2024-01-29","en_sup_p_91":"583.73","en_sup_t_91":"574.66","prev_close":"579.20","en_close":"600.00","new_date":"Jan 29","prev_close_no":579}],"sell_point":[{"en_ltd":"2024-02-28","en_sup_p_91":"638.81","en_sup_t_91":"663.22","prev_close":"649.55","en_close":"638.15","new_date":"Feb 28","prev_close_no":649},{"en_ltd":"2024-02-12","en_sup_p_91":"632.34","en_sup_t_91":"657.20","prev_close":"650.20","en_close":"620.45","new_date":"Feb 12","prev_close_no":650}]}
