Signals, Powered By EquityPandit
Lic Housing Finance closed the previous week on a negative note losing 4.89%.
Technically, Lic Housing Finance share price will see immediate support at 632.80 and immediate resistance would be seen at 665.40.
If Lic Housing Finance share price closes below immediate support of 632.80, then sharp breakdown can be seen. Lic Housing Finance share price will see major support at 616.85 for the week.
On the positive side, immediate resistance will be seen at 665.40. Closing above 665.40, Lic Housing Finance share price will see a sharp breakout. Major resistance for Lic Housing Finance share price will be seen at 682.05 for the week.
Trading range for Lic Housing Finance share price for this week should be between 600.20 on down side and 698.00 on up side.
Lic Housing Finance Previous Week High: 666.1
Lic Housing Finance Previous Week Low: 633.5
Lic Housing Finance Previous Week Range: 32.6 Points
Lic Housing Finance share price support and resistance for the week (March 04, 2024 – March 08, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 698.00 |
| Resistance 2 | 682.05 |
| Resistance 1 | 665.40 |
| Support 1 | 632.80 |
| Support 2 | 616.85 |
| Support 3 | 600.20 |
.d-none{display:none};
[{"upd_Date":"2024-01-19T00:00:00","price":584.35,"volume":2037879,"Open":580.1,"High":590,"Low":577.5},{"upd_Date":"2024-01-20T00:00:00","price":577.75,"volume":886694,"Open":586,"High":588.85,"Low":576},{"upd_Date":"2024-01-23T00:00:00","price":560.75,"volume":3715271,"Open":581.8,"High":584.3,"Low":554.45},{"upd_Date":"2024-01-24T00:00:00","price":577.4,"volume":1503671,"Open":561.8,"High":578.95,"Low":554.6},{"upd_Date":"2024-01-25T00:00:00","price":579.2,"volume":2560166,"Open":580,"High":586.5,"Low":567.05},{"upd_Date":"2024-01-29T00:00:00","price":600,"volume":6752824,"Open":579.2,"High":608.8,"Low":578},{"upd_Date":"2024-01-30T00:00:00","price":617.35,"volume":6018763,"Open":605,"High":627.95,"Low":604.2},{"upd_Date":"2024-01-31T00:00:00","price":625.6,"volume":5030287,"Open":621.8,"High":627.95,"Low":618.35},{"upd_Date":"2024-02-01T00:00:00","price":629.65,"volume":5463844,"Open":625.35,"High":634.8,"Low":619.95},{"upd_Date":"2024-02-02T00:00:00","price":634.25,"volume":2873863,"Open":634.9,"High":642.4,"Low":625},{"upd_Date":"2024-02-05T00:00:00","price":640.4,"volume":4528404,"Open":640,"High":655.75,"Low":626.05},{"upd_Date":"2024-02-06T00:00:00","price":648.5,"volume":2829812,"Open":646.3,"High":650.65,"Low":634.5},{"upd_Date":"2024-02-07T00:00:00","price":646,"volume":3261779,"Open":659,"High":669.8,"Low":636.3},{"upd_Date":"2024-02-08T00:00:00","price":647.6,"volume":1639613,"Open":650.25,"High":655.6,"Low":642.45},{"upd_Date":"2024-02-09T00:00:00","price":650.2,"volume":2017131,"Open":650,"High":656.9,"Low":632.15},{"upd_Date":"2024-02-12T00:00:00","price":620.45,"volume":1869679,"Open":651.05,"High":653.5,"Low":616.35},{"upd_Date":"2024-02-13T00:00:00","price":631,"volume":2821807,"Open":616,"High":632.6,"Low":614.15},{"upd_Date":"2024-02-14T00:00:00","price":636.6,"volume":1260746,"Open":621,"High":640.65,"Low":619},{"upd_Date":"2024-02-15T00:00:00","price":637.95,"volume":1914588,"Open":639.8,"High":644.2,"Low":629.3},{"upd_Date":"2024-02-16T00:00:00","price":641.75,"volume":1798377,"Open":641,"High":648.45,"Low":639.5},{"upd_Date":"2024-02-19T00:00:00","price":634.85,"volume":1148627,"Open":645,"High":645.9,"Low":633},{"upd_Date":"2024-02-20T00:00:00","price":638.95,"volume":1502356,"Open":634.85,"High":639.9,"Low":626.65},{"upd_Date":"2024-02-21T00:00:00","price":640.9,"volume":2367781,"Open":637.55,"High":646.95,"Low":637.55},{"upd_Date":"2024-02-22T00:00:00","price":642.25,"volume":868334,"Open":641.4,"High":644,"Low":635.55},{"upd_Date":"2024-02-23T00:00:00","price":642.3,"volume":1038739,"Open":645.5,"High":648.8,"Low":637.95},{"upd_Date":"2024-02-26T00:00:00","price":659.15,"volume":3011803,"Open":643.45,"High":661.45,"Low":643},{"upd_Date":"2024-02-27T00:00:00","price":649.55,"volume":2940335,"Open":661.9,"High":666.1,"Low":645},{"upd_Date":"2024-02-28T00:00:00","price":638.15,"volume":1130316,"Open":651.85,"High":656.35,"Low":635.75},{"upd_Date":"2024-02-29T00:00:00","price":647.95,"volume":2116417,"Open":641.15,"High":652,"Low":633.5},{"upd_Date":"2024-03-01T00:00:00","price":648.75,"volume":877615,"Open":650.35,"High":654.9,"Low":646.45}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-01T00:00:00","open_Price":650.35,"High_Price":654.9,"Low_Price":646.45,"Price":648.75,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":754,"BSell_Price":648.75,"Total_Trade":43695,"Value":1358973168.2,"Volume":2116417,"Oldprice":647.95,"PriceDiff":0.7999999999999545,"change":0.12346631684542857,"Net_TrdQty":877615,"HI_52_WK":669.8,"LO_52_WK":315.1,"H52DATE":"2024-02-07T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"LIC Housing Finance Ltd","Sc_code":"500253","ListInfo":"listed","B52HighAdj":669.8,"b52LowAdj":315.1,"isin":"INE115A01026","symbol":"LICHSGFIN"}]
{"buy_point":[{"en_ltd":"2024-02-26","en_sup_p_91":"645.22","en_sup_t_91":"636.03","prev_close":"642.30","en_close":"659.15","new_date":"Feb 26","prev_close_no":642},{"en_ltd":"2024-01-29","en_sup_p_91":"583.73","en_sup_t_91":"574.66","prev_close":"579.20","en_close":"600.00","new_date":"Jan 29","prev_close_no":579}],"sell_point":[{"en_ltd":"2024-02-28","en_sup_p_91":"638.81","en_sup_t_91":"663.22","prev_close":"649.55","en_close":"638.15","new_date":"Feb 28","prev_close_no":649},{"en_ltd":"2024-02-12","en_sup_p_91":"632.34","en_sup_t_91":"657.20","prev_close":"650.20","en_close":"620.45","new_date":"Feb 12","prev_close_no":650},{"en_ltd":"2024-01-23","en_sup_p_91":"569.27","en_sup_t_91":"585.40","prev_close":"577.75","en_close":"560.75","new_date":"Jan 23","prev_close_no":577}]}
