Signals, Powered By EquityPandit
Lic Housing Finance closed the previous week on a negative note losing 4.37%.
Technically, Lic Housing Finance share price will see immediate support at 620.72 and immediate resistance would be seen at 649.27.
If Lic Housing Finance share price closes below immediate support of 620.72, then sharp breakdown can be seen. Lic Housing Finance share price will see major support at 608.73 for the week.
On the positive side, immediate resistance will be seen at 649.27. Closing above 649.27, Lic Housing Finance share price will see a sharp breakout. Major resistance for Lic Housing Finance share price will be seen at 665.83 for the week.
Trading range for Lic Housing Finance share price for this week should be between 592.17 on down side and 677.82 on up side.
Lic Housing Finance Previous Week High: 653.85
Lic Housing Finance Previous Week Low: 625.3
Lic Housing Finance Previous Week Range: 28.55 Points
Lic Housing Finance share price support and resistance for the week (June 03, 2024 – June 07, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 677.82 |
| Resistance 2 | 665.83 |
| Resistance 1 | 649.27 |
| Support 1 | 620.72 |
| Support 2 | 608.73 |
| Support 3 | 592.17 |
.d-none{display:none};
[{"upd_Date":"2024-04-19T00:00:00","price":642.95,"volume":2471599,"Open":637,"High":646.7,"Low":624.25},{"upd_Date":"2024-04-22T00:00:00","price":663.2,"volume":4657549,"Open":647.2,"High":665.5,"Low":644.75},{"upd_Date":"2024-04-23T00:00:00","price":671.2,"volume":4555962,"Open":669,"High":674.8,"Low":661.1},{"upd_Date":"2024-04-24T00:00:00","price":673.45,"volume":3744615,"Open":674.55,"High":681.5,"Low":670},{"upd_Date":"2024-04-25T00:00:00","price":661.25,"volume":2711612,"Open":675,"High":675,"Low":656.5},{"upd_Date":"2024-04-26T00:00:00","price":661.35,"volume":1345850,"Open":665.85,"High":672.4,"Low":657},{"upd_Date":"2024-04-29T00:00:00","price":666.85,"volume":1647600,"Open":666,"High":670.1,"Low":652.35},{"upd_Date":"2024-04-30T00:00:00","price":673.85,"volume":3980481,"Open":671.9,"High":681.45,"Low":663.6},{"upd_Date":"2024-05-02T00:00:00","price":669.1,"volume":2269415,"Open":675.05,"High":683,"Low":666},{"upd_Date":"2024-05-03T00:00:00","price":654.05,"volume":2650534,"Open":672,"High":675.9,"Low":644.5},{"upd_Date":"2024-05-06T00:00:00","price":634.05,"volume":2354753,"Open":657.9,"High":657.9,"Low":627},{"upd_Date":"2024-05-07T00:00:00","price":623.15,"volume":2023998,"Open":635.95,"High":636.55,"Low":614.1},{"upd_Date":"2024-05-08T00:00:00","price":635.6,"volume":1932062,"Open":622.75,"High":643.75,"Low":615.2},{"upd_Date":"2024-05-09T00:00:00","price":620.1,"volume":1441646,"Open":635.6,"High":641.85,"Low":617.8},{"upd_Date":"2024-05-10T00:00:00","price":626.5,"volume":2207795,"Open":623.95,"High":639.15,"Low":622.5},{"upd_Date":"2024-05-13T00:00:00","price":625.05,"volume":1290217,"Open":627.5,"High":632,"Low":610},{"upd_Date":"2024-05-14T00:00:00","price":633.75,"volume":2703123,"Open":624,"High":638.7,"Low":612.2},{"upd_Date":"2024-05-15T00:00:00","price":631,"volume":2552119,"Open":636,"High":640.65,"Low":623.05},{"upd_Date":"2024-05-16T00:00:00","price":653.15,"volume":12146190,"Open":635.5,"High":657.15,"Low":625},{"upd_Date":"2024-05-17T00:00:00","price":652,"volume":2802622,"Open":656,"High":669.95,"Low":646.6},{"upd_Date":"2024-05-18T00:00:00","price":644.85,"volume":398889,"Open":652.35,"High":655,"Low":642.2},{"upd_Date":"2024-05-21T00:00:00","price":651.65,"volume":3289447,"Open":644.85,"High":653.9,"Low":638.05},{"upd_Date":"2024-05-22T00:00:00","price":655.55,"volume":2439158,"Open":655.95,"High":657.9,"Low":644.25},{"upd_Date":"2024-05-23T00:00:00","price":654.1,"volume":1479811,"Open":657.95,"High":663,"Low":649.4},{"upd_Date":"2024-05-24T00:00:00","price":649.1,"volume":938672,"Open":653,"High":657.05,"Low":646.35},{"upd_Date":"2024-05-27T00:00:00","price":640.7,"volume":838874,"Open":650.05,"High":653,"Low":636.5},{"upd_Date":"2024-05-28T00:00:00","price":645.4,"volume":1323026,"Open":640.1,"High":646.8,"Low":638.4},{"upd_Date":"2024-05-29T00:00:00","price":646.8,"volume":2015125,"Open":643.5,"High":653.85,"Low":640.2},{"upd_Date":"2024-05-30T00:00:00","price":631.3,"volume":1576306,"Open":642.55,"High":648.3,"Low":626.7},{"upd_Date":"2024-05-31T00:00:00","price":632.7,"volume":2597394,"Open":633,"High":639,"Low":625.3}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-31T00:00:00","open_Price":633,"High_Price":639,"Low_Price":625.3,"Price":632.7,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":3,"BSell_Price":632.7,"Total_Trade":2597394,"Value":1643371183.8000002,"Volume":2597394,"Oldprice":631.3,"PriceDiff":1.400000000000091,"change":0.22176461270395864,"Net_TrdQty":2597394,"HI_52_WK":683,"LO_52_WK":362.75,"H52DATE":"2024-05-02T00:00:00","L52DATE":"2023-06-09T00:00:00","sc_group":"A","CompLname":"LIC Housing Finance Ltd","Sc_code":"500253","ListInfo":"listed","B52HighAdj":683,"b52LowAdj":362.75,"isin":"INE115A01026","symbol":"LICHSGFIN "}]
{"buy_point":[{"en_ltd":"2024-05-16","en_sup_p_91":"642.70","en_sup_t_91":"618.20","prev_close":"631.00","en_close":"653.15","new_date":"May 16","prev_close_no":631}],"sell_point":[{"en_ltd":"2024-05-30","en_sup_p_91":"636.63","en_sup_t_91":"654.87","prev_close":"646.80","en_close":"631.30","new_date":"May 30","prev_close_no":646},{"en_ltd":"2024-05-03","en_sup_p_91":"657.34","en_sup_t_91":"679.61","prev_close":"669.10","en_close":"654.05","new_date":"May 3","prev_close_no":669}]}
