Signals, Powered By EquityPandit
Lic Housing Finance closed the previous week on a negative note losing 3.41%.
Technically, Lic Housing Finance share price will see immediate support at 629.70 and immediate resistance would be seen at 651.85.
If Lic Housing Finance share price closes below immediate support of 629.70, then sharp breakdown can be seen. Lic Housing Finance share price will see major support at 617.10 for the week.
On the positive side, immediate resistance will be seen at 651.85. Closing above 651.85, Lic Housing Finance share price will see a sharp breakout. Major resistance for Lic Housing Finance share price will be seen at 661.40 for the week.
Trading range for Lic Housing Finance share price for this week should be between 607.55 on down side and 674.00 on up side.
Lic Housing Finance Previous Week High: 648.8
Lic Housing Finance Previous Week Low: 626.65
Lic Housing Finance Previous Week Range: 22.15 Points
Lic Housing Finance share price support and resistance for the week (February 26, 2024 – March 01, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 674.00 |
| Resistance 2 | 661.40 |
| Resistance 1 | 651.85 |
| Support 1 | 629.70 |
| Support 2 | 617.10 |
| Support 3 | 607.55 |
.d-none{display:none};
[{"upd_Date":"2024-01-12T00:00:00","price":573.8,"volume":1089975,"Open":579,"High":582,"Low":571.45},{"upd_Date":"2024-01-15T00:00:00","price":578.1,"volume":1277690,"Open":578,"High":581.1,"Low":573},{"upd_Date":"2024-01-16T00:00:00","price":583.95,"volume":4329890,"Open":576.5,"High":589.35,"Low":573.85},{"upd_Date":"2024-01-17T00:00:00","price":575.25,"volume":2747008,"Open":582,"High":585.35,"Low":573.95},{"upd_Date":"2024-01-18T00:00:00","price":576.15,"volume":1344935,"Open":574.1,"High":579.5,"Low":560.45},{"upd_Date":"2024-01-19T00:00:00","price":584.35,"volume":2037879,"Open":580.1,"High":590,"Low":577.5},{"upd_Date":"2024-01-20T00:00:00","price":577.75,"volume":886694,"Open":586,"High":588.85,"Low":576},{"upd_Date":"2024-01-23T00:00:00","price":560.75,"volume":3715271,"Open":581.8,"High":584.3,"Low":554.45},{"upd_Date":"2024-01-24T00:00:00","price":577.4,"volume":1503671,"Open":561.8,"High":578.95,"Low":554.6},{"upd_Date":"2024-01-25T00:00:00","price":579.2,"volume":2560166,"Open":580,"High":586.5,"Low":567.05},{"upd_Date":"2024-01-29T00:00:00","price":600,"volume":6752824,"Open":579.2,"High":608.8,"Low":578},{"upd_Date":"2024-01-30T00:00:00","price":617.35,"volume":6018763,"Open":605,"High":627.95,"Low":604.2},{"upd_Date":"2024-01-31T00:00:00","price":625.6,"volume":5030287,"Open":621.8,"High":627.95,"Low":618.35},{"upd_Date":"2024-02-01T00:00:00","price":629.65,"volume":5463844,"Open":625.35,"High":634.8,"Low":619.95},{"upd_Date":"2024-02-02T00:00:00","price":634.25,"volume":2873863,"Open":634.9,"High":642.4,"Low":625},{"upd_Date":"2024-02-05T00:00:00","price":640.4,"volume":4528404,"Open":640,"High":655.75,"Low":626.05},{"upd_Date":"2024-02-06T00:00:00","price":648.5,"volume":2829812,"Open":646.3,"High":650.65,"Low":634.5},{"upd_Date":"2024-02-07T00:00:00","price":646,"volume":3261779,"Open":659,"High":669.8,"Low":636.3},{"upd_Date":"2024-02-08T00:00:00","price":647.6,"volume":1639613,"Open":650.25,"High":655.6,"Low":642.45},{"upd_Date":"2024-02-09T00:00:00","price":650.2,"volume":2017131,"Open":650,"High":656.9,"Low":632.15},{"upd_Date":"2024-02-12T00:00:00","price":620.45,"volume":1869679,"Open":651.05,"High":653.5,"Low":616.35},{"upd_Date":"2024-02-13T00:00:00","price":631,"volume":2821807,"Open":616,"High":632.6,"Low":614.15},{"upd_Date":"2024-02-14T00:00:00","price":636.6,"volume":1260746,"Open":621,"High":640.65,"Low":619},{"upd_Date":"2024-02-15T00:00:00","price":637.95,"volume":1914588,"Open":639.8,"High":644.2,"Low":629.3},{"upd_Date":"2024-02-16T00:00:00","price":641.75,"volume":1798377,"Open":641,"High":648.45,"Low":639.5},{"upd_Date":"2024-02-19T00:00:00","price":634.85,"volume":1148627,"Open":645,"High":645.9,"Low":633},{"upd_Date":"2024-02-20T00:00:00","price":638.95,"volume":1502356,"Open":634.85,"High":639.9,"Low":626.65},{"upd_Date":"2024-02-21T00:00:00","price":640.9,"volume":2367781,"Open":637.55,"High":646.95,"Low":637.55},{"upd_Date":"2024-02-22T00:00:00","price":642.25,"volume":868334,"Open":641.4,"High":644,"Low":635.55},{"upd_Date":"2024-02-23T00:00:00","price":642.3,"volume":1038739,"Open":645.5,"High":648.8,"Low":637.95}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-23T00:00:00","open_Price":645.5,"High_Price":648.8,"Low_Price":637.95,"Price":642.3,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":3397,"BSell_Price":642.3,"Total_Trade":30579,"Value":555373698.9,"Volume":868334,"Oldprice":642.25,"PriceDiff":0.049999999999954525,"change":0.007785130400927136,"Net_TrdQty":1038739,"HI_52_WK":669.8,"LO_52_WK":315.1,"H52DATE":"2024-02-07T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"LIC Housing Finance Ltd","Sc_code":"500253","ListInfo":"listed","B52HighAdj":669.8,"b52LowAdj":315.1,"isin":"INE115A01026","symbol":"LICHSGFIN"}]
{"buy_point":[{"en_ltd":"2024-01-29","en_sup_p_91":"583.73","en_sup_t_91":"574.66","prev_close":"579.20","en_close":"600.00","new_date":"Jan 29","prev_close_no":579}],"sell_point":[{"en_ltd":"2024-02-12","en_sup_p_91":"632.34","en_sup_t_91":"657.20","prev_close":"650.20","en_close":"620.45","new_date":"Feb 12","prev_close_no":650},{"en_ltd":"2024-01-23","en_sup_p_91":"569.27","en_sup_t_91":"585.40","prev_close":"577.75","en_close":"560.75","new_date":"Jan 23","prev_close_no":577}]}
