Signals, Powered By EquityPandit
Lic Housing Finance closed the previous week on a negative note losing 6.54%.
Technically, Lic Housing Finance share price will see immediate support at 501.43 and immediate resistance would be seen at 536.78.
If Lic Housing Finance share price closes below immediate support of 501.43, then sharp breakdown can be seen. Lic Housing Finance share price will see major support at 485.57 for the week.
On the positive side, immediate resistance will be seen at 536.78. Closing above 536.78, Lic Housing Finance share price will see a sharp breakout. Major resistance for Lic Housing Finance share price will be seen at 556.27 for the week.
Trading range for Lic Housing Finance share price for this week should be between 466.08 on down side and 572.13 on up side.
Lic Housing Finance Previous Week High: 540.4
Lic Housing Finance Previous Week Low: 505.05
Lic Housing Finance Previous Week Range: 35.35 Points
Lic Housing Finance share price support and resistance for the week (December 25, 2023 – December 29, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 572.13 |
| Resistance 2 | 556.27 |
| Resistance 1 | 536.78 |
| Support 1 | 501.43 |
| Support 2 | 485.57 |
| Support 3 | 466.08 |
.d-none{display:none};
[{"upd_Date":"2023-11-10T00:00:00","price":451.95,"volume":1203649,"Open":450,"High":453.1,"Low":444},{"upd_Date":"2023-11-12T00:00:00","price":453,"volume":197486,"Open":454.1,"High":456,"Low":451.8},{"upd_Date":"2023-11-13T00:00:00","price":450.75,"volume":859310,"Open":452,"High":453,"Low":448.85},{"upd_Date":"2023-11-15T00:00:00","price":466.15,"volume":3248840,"Open":454.05,"High":467.95,"Low":454},{"upd_Date":"2023-11-16T00:00:00","price":462.25,"volume":1374292,"Open":466.75,"High":466.75,"Low":461.35},{"upd_Date":"2023-11-17T00:00:00","price":465.85,"volume":1982759,"Open":462,"High":473.45,"Low":461.1},{"upd_Date":"2023-11-20T00:00:00","price":464.6,"volume":738396,"Open":467,"High":469.75,"Low":461.75},{"upd_Date":"2023-11-21T00:00:00","price":462.05,"volume":874774,"Open":465.5,"High":467.65,"Low":460.5},{"upd_Date":"2023-11-22T00:00:00","price":456.5,"volume":1316148,"Open":461,"High":462.8,"Low":453},{"upd_Date":"2023-11-23T00:00:00","price":454.95,"volume":962306,"Open":458.45,"High":458.8,"Low":452.1},{"upd_Date":"2023-11-24T00:00:00","price":454.65,"volume":1226042,"Open":455.2,"High":460.9,"Low":453},{"upd_Date":"2023-11-28T00:00:00","price":457.7,"volume":1913696,"Open":456.45,"High":459.5,"Low":453.1},{"upd_Date":"2023-11-29T00:00:00","price":478.7,"volume":4324414,"Open":460,"High":480.45,"Low":458},{"upd_Date":"2023-11-30T00:00:00","price":491.15,"volume":7123100,"Open":478.95,"High":494,"Low":477.7},{"upd_Date":"2023-12-01T00:00:00","price":492.7,"volume":3804499,"Open":493.6,"High":503,"Low":490.8},{"upd_Date":"2023-12-04T00:00:00","price":507.55,"volume":3584148,"Open":502,"High":510.6,"Low":497.1},{"upd_Date":"2023-12-05T00:00:00","price":498.5,"volume":1911892,"Open":507.2,"High":507.2,"Low":496},{"upd_Date":"2023-12-06T00:00:00","price":505.15,"volume":1842639,"Open":500,"High":510.2,"Low":498.7},{"upd_Date":"2023-12-07T00:00:00","price":518.7,"volume":5010670,"Open":506.9,"High":527.05,"Low":501.5},{"upd_Date":"2023-12-08T00:00:00","price":532.3,"volume":7388696,"Open":518,"High":543.9,"Low":518},{"upd_Date":"2023-12-11T00:00:00","price":529.8,"volume":2154946,"Open":534.9,"High":540,"Low":527.5},{"upd_Date":"2023-12-12T00:00:00","price":528.25,"volume":1803175,"Open":530.8,"High":533.95,"Low":523.05},{"upd_Date":"2023-12-13T00:00:00","price":531.45,"volume":1916635,"Open":529.75,"High":535.55,"Low":527.5},{"upd_Date":"2023-12-14T00:00:00","price":533.65,"volume":2262862,"Open":535.95,"High":544.5,"Low":532.1},{"upd_Date":"2023-12-15T00:00:00","price":540.45,"volume":2470309,"Open":541,"High":542,"Low":532.85},{"upd_Date":"2023-12-18T00:00:00","price":531.25,"volume":2255645,"Open":540.4,"High":540.4,"Low":530.15},{"upd_Date":"2023-12-19T00:00:00","price":529.65,"volume":1458874,"Open":531,"High":535.45,"Low":525.8},{"upd_Date":"2023-12-20T00:00:00","price":513.55,"volume":1819791,"Open":530.85,"High":534,"Low":511.35},{"upd_Date":"2023-12-21T00:00:00","price":518.6,"volume":1751819,"Open":505.2,"High":520.95,"Low":505.05},{"upd_Date":"2023-12-22T00:00:00","price":517.3,"volume":851386,"Open":523.95,"High":524.4,"Low":512.65}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-22T00:00:00","open_Price":523.95,"High_Price":524.4,"Low_Price":512.65,"Price":517.3,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1280,"BSell_Price":517.3,"Total_Trade":39429,"Value":904372345.05,"Volume":1751819,"Oldprice":518.6,"PriceDiff":-1.3000000000000682,"change":-0.25067489394525033,"Net_TrdQty":851386,"HI_52_WK":544.5,"LO_52_WK":315.1,"H52DATE":"2023-12-14T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"LIC Housing Finance Ltd","Sc_code":"500253","ListInfo":"listed","B52HighAdj":544.5,"b52LowAdj":315.1,"isin":"INE115A01026","symbol":"LICHSGFIN"}]
{"buy_point":[{"en_ltd":"2023-11-29","en_sup_p_91":"464.93","en_sup_t_91":"458.71","prev_close":"457.70","en_close":"478.70","new_date":"Nov 29","prev_close_no":457},{"en_ltd":"2023-11-15","en_sup_p_91":"460.10","en_sup_t_91":"450.17","prev_close":"450.75","en_close":"466.15","new_date":"Nov 15","prev_close_no":450}],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"524.87","en_sup_t_91":"536.15","prev_close":"529.65","en_close":"513.55","new_date":"Dec 20","prev_close_no":529},{"en_ltd":"2023-11-22","en_sup_p_91":"456.83","en_sup_t_91":"467.73","prev_close":"462.05","en_close":"456.50","new_date":"Nov 22","prev_close_no":462}]}
