Signals, Powered By EquityPandit
Lic Housing Finance closed the previous week on a negative note losing 7.08%.
Technically, Lic Housing Finance share price will see immediate support at 618.67 and immediate resistance would be seen at 665.47.
If Lic Housing Finance share price closes below immediate support of 618.67, then sharp breakdown can be seen. Lic Housing Finance share price will see major support at 593.03 for the week.
On the positive side, immediate resistance will be seen at 665.47. Closing above 665.47, Lic Housing Finance share price will see a sharp breakout. Major resistance for Lic Housing Finance share price will be seen at 686.63 for the week.
Trading range for Lic Housing Finance share price for this week should be between 571.87 on down side and 712.27 on up side.
Lic Housing Finance Previous Week High: 661
Lic Housing Finance Previous Week Low: 614.2
Lic Housing Finance Previous Week Range: 46.8 Points
Lic Housing Finance share price support and resistance for the week (April 08, 2024 – April 12, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 712.27 |
| Resistance 2 | 686.63 |
| Resistance 1 | 665.47 |
| Support 1 | 618.67 |
| Support 2 | 593.03 |
| Support 3 | 571.87 |
.d-none{display:none};
[{"upd_Date":"2024-02-22T00:00:00","price":642.25,"volume":868334,"Open":641.4,"High":644,"Low":635.55},{"upd_Date":"2024-02-23T00:00:00","price":642.3,"volume":1038739,"Open":645.5,"High":648.8,"Low":637.95},{"upd_Date":"2024-02-26T00:00:00","price":659.15,"volume":3011803,"Open":643.45,"High":661.45,"Low":643},{"upd_Date":"2024-02-27T00:00:00","price":649.55,"volume":2940335,"Open":661.9,"High":666.1,"Low":645},{"upd_Date":"2024-02-28T00:00:00","price":638.15,"volume":1130316,"Open":651.85,"High":656.35,"Low":635.75},{"upd_Date":"2024-02-29T00:00:00","price":647.95,"volume":2116417,"Open":641.15,"High":652,"Low":633.5},{"upd_Date":"2024-03-01T00:00:00","price":648.75,"volume":877615,"Open":650.35,"High":654.9,"Low":646.45},{"upd_Date":"2024-03-02T00:00:00","price":648.4,"volume":113196,"Open":650.1,"High":655.7,"Low":646},{"upd_Date":"2024-03-04T00:00:00","price":657.75,"volume":1558962,"Open":650,"High":661.15,"Low":648.75},{"upd_Date":"2024-03-05T00:00:00","price":656,"volume":2375311,"Open":660,"High":671.95,"Low":652.9},{"upd_Date":"2024-03-06T00:00:00","price":640.15,"volume":2796433,"Open":656,"High":656.45,"Low":623},{"upd_Date":"2024-03-07T00:00:00","price":637.6,"volume":1314041,"Open":640.55,"High":648,"Low":634.8},{"upd_Date":"2024-03-11T00:00:00","price":634.6,"volume":1351832,"Open":639,"High":642,"Low":633.1},{"upd_Date":"2024-03-12T00:00:00","price":624.1,"volume":1854808,"Open":634.55,"High":639,"Low":619.85},{"upd_Date":"2024-03-13T00:00:00","price":590.45,"volume":3102446,"Open":625,"High":625.95,"Low":584.95},{"upd_Date":"2024-03-14T00:00:00","price":591.8,"volume":1799972,"Open":586.5,"High":595.55,"Low":577.75},{"upd_Date":"2024-03-15T00:00:00","price":584.6,"volume":3195333,"Open":585.3,"High":594.75,"Low":575.25},{"upd_Date":"2024-03-18T00:00:00","price":575.1,"volume":1642367,"Open":585,"High":587.7,"Low":573.85},{"upd_Date":"2024-03-19T00:00:00","price":570.75,"volume":1575894,"Open":574.7,"High":575.5,"Low":565.05},{"upd_Date":"2024-03-20T00:00:00","price":570.05,"volume":1023212,"Open":573.5,"High":575.15,"Low":559.45},{"upd_Date":"2024-03-21T00:00:00","price":591.35,"volume":1697503,"Open":575.2,"High":594,"Low":575.15},{"upd_Date":"2024-03-22T00:00:00","price":595.5,"volume":1290405,"Open":588,"High":599,"Low":588},{"upd_Date":"2024-03-26T00:00:00","price":592.75,"volume":2247918,"Open":595.5,"High":598.8,"Low":590.05},{"upd_Date":"2024-03-27T00:00:00","price":591.4,"volume":1075990,"Open":593.95,"High":597.65,"Low":589.45},{"upd_Date":"2024-03-28T00:00:00","price":610.95,"volume":2992847,"Open":591.8,"High":614.5,"Low":591.8},{"upd_Date":"2024-04-01T00:00:00","price":636.2,"volume":1573234,"Open":617.35,"High":638,"Low":614.2},{"upd_Date":"2024-04-02T00:00:00","price":639.1,"volume":1608600,"Open":638,"High":642.95,"Low":630.65},{"upd_Date":"2024-04-03T00:00:00","price":641.4,"volume":1187104,"Open":637.8,"High":644,"Low":632},{"upd_Date":"2024-04-04T00:00:00","price":643.85,"volume":3145305,"Open":646.25,"High":661,"Low":641.85},{"upd_Date":"2024-04-05T00:00:00","price":644.3,"volume":1830294,"Open":647.7,"High":647.7,"Low":636.05}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-05T00:00:00","open_Price":647.7,"High_Price":647.7,"Low_Price":636.05,"Price":644.3,"BBuy_Qty":11,"BBuy_Price":644.3,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":65951,"Value":2049339332.2,"Volume":3145305,"Oldprice":643.85,"PriceDiff":0.4499999999999318,"change":0.06989205560300253,"Net_TrdQty":1830294,"HI_52_WK":671.95,"LO_52_WK":324.15,"H52DATE":"2024-03-05T00:00:00","L52DATE":"2023-04-13T00:00:00","sc_group":"A","CompLname":"LIC Housing Finance Ltd","Sc_code":"500253","ListInfo":"listed","B52HighAdj":671.95,"b52LowAdj":324.15,"isin":"INE115A01026","symbol":"LICHSGFIN"}]
{"buy_point":[{"en_ltd":"2024-03-21","en_sup_p_91":"584.75","en_sup_t_91":"566.40","prev_close":"570.05","en_close":"591.35","new_date":"Mar 21","prev_close_no":570},{"en_ltd":"2024-02-26","en_sup_p_91":"645.22","en_sup_t_91":"636.03","prev_close":"642.30","en_close":"659.15","new_date":"Feb 26","prev_close_no":642}],"sell_point":[{"en_ltd":"2024-02-28","en_sup_p_91":"638.81","en_sup_t_91":"663.22","prev_close":"649.55","en_close":"638.15","new_date":"Feb 28","prev_close_no":649}]}
