Signals, Powered By EquityPandit
JUBLFOOD closed the previous week on a negative note losing 7.90%.
Technically, JUBLFOOD share price will see immediate support at 507.83 and immediate resistance would be seen at 550.78.
If JUBLFOOD share price closes below immediate support of 507.83, then sharp breakdown can be seen. JUBLFOOD share price will see major support at 482.97 for the week.
On the positive side, immediate resistance will be seen at 550.78. Closing above 550.78, JUBLFOOD share price will see a sharp breakout. Major resistance for JUBLFOOD share price will be seen at 568.87 for the week.
Trading range for JUBLFOOD share price for this week should be between 464.88 on down side and 593.73 on up side.
JUBLFOOD Previous Week High: 544
JUBLFOOD Previous Week Low: 501.05
JUBLFOOD Previous Week Range: 42.95 Points
JUBLFOOD share price support and resistance for the week (September 11, 2023 – September 15, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 593.73 |
| Resistance 2 | 568.87 |
| Resistance 1 | 550.78 |
| Support 1 | 507.83 |
| Support 2 | 482.97 |
| Support 3 | 464.88 |
.d-none{display:none};
[{"upd_Date":"2023-07-28T00:00:00","price":477.7,"volume":1342861,"Open":471.9,"High":478.4,"Low":469.25},{"upd_Date":"2023-07-31T00:00:00","price":478.5,"volume":1515667,"Open":479,"High":484.2,"Low":477.1},{"upd_Date":"2023-08-01T00:00:00","price":490.4,"volume":3402850,"Open":480,"High":492.7,"Low":476.65},{"upd_Date":"2023-08-02T00:00:00","price":488.05,"volume":2405246,"Open":489.8,"High":491.9,"Low":483},{"upd_Date":"2023-08-03T00:00:00","price":491.25,"volume":1147745,"Open":488,"High":493.3,"Low":485},{"upd_Date":"2023-08-04T00:00:00","price":517.15,"volume":6743300,"Open":493,"High":520,"Low":492},{"upd_Date":"2023-08-07T00:00:00","price":513.55,"volume":4594121,"Open":521.95,"High":532.35,"Low":511.9},{"upd_Date":"2023-08-08T00:00:00","price":506,"volume":1671333,"Open":514.95,"High":518,"Low":502.7},{"upd_Date":"2023-08-09T00:00:00","price":501.05,"volume":2044457,"Open":505.5,"High":506.15,"Low":496.15},{"upd_Date":"2023-08-10T00:00:00","price":492.2,"volume":1784562,"Open":501.9,"High":502.95,"Low":490.8},{"upd_Date":"2023-08-11T00:00:00","price":498.15,"volume":3049985,"Open":492.45,"High":506.55,"Low":492.2},{"upd_Date":"2023-08-14T00:00:00","price":491.1,"volume":1974941,"Open":496.95,"High":496.95,"Low":480.6},{"upd_Date":"2023-08-16T00:00:00","price":482.55,"volume":1851734,"Open":489.95,"High":489.95,"Low":478.6},{"upd_Date":"2023-08-17T00:00:00","price":478.3,"volume":1496275,"Open":482.55,"High":484.7,"Low":476.75},{"upd_Date":"2023-08-18T00:00:00","price":481.35,"volume":2138955,"Open":478,"High":483,"Low":470.5},{"upd_Date":"2023-08-21T00:00:00","price":483.5,"volume":2341087,"Open":485.55,"High":487.6,"Low":478.05},{"upd_Date":"2023-08-22T00:00:00","price":492.05,"volume":1521486,"Open":484.9,"High":494.25,"Low":483.65},{"upd_Date":"2023-08-23T00:00:00","price":492.7,"volume":1171499,"Open":491.85,"High":497,"Low":491.25},{"upd_Date":"2023-08-24T00:00:00","price":486.8,"volume":3138918,"Open":494,"High":494.55,"Low":485.75},{"upd_Date":"2023-08-25T00:00:00","price":485.1,"volume":1250019,"Open":484.05,"High":487.25,"Low":479.85},{"upd_Date":"2023-08-28T00:00:00","price":486.8,"volume":2080427,"Open":486,"High":491.9,"Low":483.25},{"upd_Date":"2023-08-29T00:00:00","price":485.25,"volume":2121039,"Open":487.95,"High":490.4,"Low":484.55},{"upd_Date":"2023-08-30T00:00:00","price":507.9,"volume":5642867,"Open":486.95,"High":510,"Low":485.8},{"upd_Date":"2023-08-31T00:00:00","price":512.05,"volume":4612686,"Open":509.95,"High":518.95,"Low":506.25},{"upd_Date":"2023-09-01T00:00:00","price":506.05,"volume":1493295,"Open":512.65,"High":513.35,"Low":505},{"upd_Date":"2023-09-04T00:00:00","price":502.7,"volume":2030821,"Open":506.05,"High":509.8,"Low":501.05},{"upd_Date":"2023-09-05T00:00:00","price":533.3,"volume":9790421,"Open":501.1,"High":539.9,"Low":501.1},{"upd_Date":"2023-09-06T00:00:00","price":540.7,"volume":3856124,"Open":538.05,"High":544,"Low":530.25},{"upd_Date":"2023-09-07T00:00:00","price":532.95,"volume":2639005,"Open":534,"High":541.3,"Low":531.3},{"upd_Date":"2023-09-08T00:00:00","price":532.7,"volume":1566030,"Open":533,"High":535.5,"Low":527}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-08T00:00:00","open_Price":533,"High_Price":535.5,"Low_Price":527,"Price":532.7,"BBuy_Qty":171,"BBuy_Price":532.7,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":43676,"Value":1413650872.2,"Volume":2639005,"Oldprice":532.95,"PriceDiff":-0.25,"change":-0.04690871563936579,"Net_TrdQty":1566030,"HI_52_WK":652.35,"LO_52_WK":412.1,"H52DATE":"2022-10-06T00:00:00","L52DATE":"2023-03-20T00:00:00","sc_group":"A","CompLname":"Jubilant Foodworks Ltd","Sc_code":"533155","ListInfo":"listed","B52HighAdj":652.35,"b52LowAdj":412.1,"isin":"INE797F01020","symbol":"JUBLFOOD"}]
{"buy_point":[{"en_ltd":"2023-08-22","en_sup_p_91":"489.79","en_sup_t_91":"476.51","prev_close":"483.50","en_close":"492.05","new_date":"Aug 22","prev_close_no":483},{"en_ltd":"2023-07-31","en_sup_p_91":"478.41","en_sup_t_91":"469.66","prev_close":"477.70","en_close":"478.50","new_date":"Jul 31","prev_close_no":477}],"sell_point":[{"en_ltd":"2023-08-08","en_sup_p_91":"508.38","en_sup_t_91":"524.27","prev_close":"513.55","en_close":"506.00","new_date":"Aug 8","prev_close_no":513}]}
