Signals, Powered By EquityPandit
JUBLFOOD closed the previous week on a negative note losing 7.82%.
Technically, JUBLFOOD share price will see immediate support at 452.43 and immediate resistance would be seen at 491.73.
If JUBLFOOD share price closes below immediate support of 452.43, then sharp breakdown can be seen. JUBLFOOD share price will see major support at 438.12 for the week.
On the positive side, immediate resistance will be seen at 491.73. Closing above 491.73, JUBLFOOD share price will see a sharp breakout. Major resistance for JUBLFOOD share price will be seen at 516.72 for the week.
Trading range for JUBLFOOD share price for this week should be between 413.13 on down side and 531.03 on up side.
JUBLFOOD Previous Week High: 502.4
JUBLFOOD Previous Week Low: 463.1
JUBLFOOD Previous Week Range: 39.3 Points
JUBLFOOD share price support and resistance for the week (May 27, 2024 – May 31, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 531.03 |
| Resistance 2 | 516.72 |
| Resistance 1 | 491.73 |
| Support 1 | 452.43 |
| Support 2 | 438.12 |
| Support 3 | 413.13 |
.d-none{display:none};
[{"upd_Date":"2024-04-10T00:00:00","price":453.1,"volume":4040392,"Open":450.45,"High":455.95,"Low":445},{"upd_Date":"2024-04-12T00:00:00","price":461.35,"volume":7726112,"Open":452.9,"High":462.9,"Low":448.8},{"upd_Date":"2024-04-15T00:00:00","price":451.6,"volume":2283507,"Open":458.95,"High":458.95,"Low":450},{"upd_Date":"2024-04-16T00:00:00","price":444.7,"volume":1757606,"Open":447.65,"High":450.95,"Low":440.7},{"upd_Date":"2024-04-18T00:00:00","price":441.9,"volume":3360043,"Open":448,"High":449.95,"Low":440.3},{"upd_Date":"2024-04-19T00:00:00","price":435.65,"volume":2635704,"Open":438.5,"High":438.7,"Low":429.6},{"upd_Date":"2024-04-22T00:00:00","price":438.5,"volume":2061010,"Open":440.85,"High":441.25,"Low":435.2},{"upd_Date":"2024-04-23T00:00:00","price":442.15,"volume":1287615,"Open":441,"High":444.7,"Low":439},{"upd_Date":"2024-04-24T00:00:00","price":440.15,"volume":1070542,"Open":445,"High":445,"Low":439.5},{"upd_Date":"2024-04-25T00:00:00","price":439,"volume":1394515,"Open":441.8,"High":441.8,"Low":437.3},{"upd_Date":"2024-04-26T00:00:00","price":437.35,"volume":951717,"Open":440.05,"High":442.25,"Low":436.05},{"upd_Date":"2024-04-29T00:00:00","price":439.05,"volume":1520447,"Open":439.95,"High":443.25,"Low":437.65},{"upd_Date":"2024-04-30T00:00:00","price":463.2,"volume":10520457,"Open":442.4,"High":467.75,"Low":439},{"upd_Date":"2024-05-02T00:00:00","price":457.55,"volume":3803106,"Open":463.5,"High":469.85,"Low":453.05},{"upd_Date":"2024-05-03T00:00:00","price":462.75,"volume":2601200,"Open":460,"High":467,"Low":454.7},{"upd_Date":"2024-05-06T00:00:00","price":472.65,"volume":6567852,"Open":464,"High":476.2,"Low":458.25},{"upd_Date":"2024-05-07T00:00:00","price":480.3,"volume":9280757,"Open":475.55,"High":497.85,"Low":471.55},{"upd_Date":"2024-05-08T00:00:00","price":469.15,"volume":3854283,"Open":480.3,"High":482.65,"Low":465.75},{"upd_Date":"2024-05-09T00:00:00","price":455.25,"volume":2323904,"Open":469.15,"High":472.6,"Low":452.4},{"upd_Date":"2024-05-10T00:00:00","price":462.6,"volume":1811719,"Open":455,"High":467.75,"Low":454},{"upd_Date":"2024-05-13T00:00:00","price":472.4,"volume":2305433,"Open":464.8,"High":475,"Low":455},{"upd_Date":"2024-05-14T00:00:00","price":474,"volume":1998478,"Open":471.2,"High":476.35,"Low":462.7},{"upd_Date":"2024-05-15T00:00:00","price":468.05,"volume":1077915,"Open":473.95,"High":479.95,"Low":466.95},{"upd_Date":"2024-05-16T00:00:00","price":471.3,"volume":744649,"Open":470.05,"High":472.85,"Low":463.65},{"upd_Date":"2024-05-17T00:00:00","price":470.7,"volume":1101702,"Open":471.25,"High":472.5,"Low":465.85},{"upd_Date":"2024-05-18T00:00:00","price":469.4,"volume":126685,"Open":473.6,"High":473.6,"Low":468.1},{"upd_Date":"2024-05-21T00:00:00","price":479.35,"volume":3433452,"Open":469,"High":482.4,"Low":463.1},{"upd_Date":"2024-05-22T00:00:00","price":479.65,"volume":2326639,"Open":484.9,"High":484.9,"Low":475.65},{"upd_Date":"2024-05-23T00:00:00","price":475,"volume":12025120,"Open":495.9,"High":502.4,"Low":466.65},{"upd_Date":"2024-05-24T00:00:00","price":466.75,"volume":3132331,"Open":474,"High":474,"Low":465.4}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-24T00:00:00","open_Price":474,"High_Price":474,"Low_Price":465.4,"Price":466.75,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":6143,"BSell_Price":466.75,"Total_Trade":3132331,"Value":1462015494.25,"Volume":3132331,"Oldprice":475,"PriceDiff":-8.25,"change":-1.7368421052631577,"Net_TrdQty":3132331,"HI_52_WK":586.95,"LO_52_WK":421.05,"H52DATE":"2023-12-22T00:00:00","L52DATE":"2024-03-14T00:00:00","sc_group":"A","CompLname":"Jubilant Foodworks Ltd","Sc_code":"533155","ListInfo":"listed","B52HighAdj":586.95,"b52LowAdj":421.05,"isin":"INE797F01020","symbol":"JUBLFOOD "}]
{"buy_point":[{"en_ltd":"2024-05-21","en_sup_p_91":"475.61","en_sup_t_91":"459.46","prev_close":"469.40","en_close":"479.35","new_date":"May 21","prev_close_no":469},{"en_ltd":"2024-04-30","en_sup_p_91":"445.71","en_sup_t_91":"442.54","prev_close":"439.05","en_close":"463.20","new_date":"Apr 30","prev_close_no":439}],"sell_point":[{"en_ltd":"2024-05-24","en_sup_p_91":"469.14","en_sup_t_91":"484.44","prev_close":"475.00","en_close":"466.75","new_date":"May 24","prev_close_no":475},{"en_ltd":"2024-05-08","en_sup_p_91":"470.85","en_sup_t_91":"488.39","prev_close":"480.30","en_close":"469.15","new_date":"May 8","prev_close_no":480}]}
