Signals, Powered By EquityPandit
JUBLFOOD closed the previous week on a negative note losing 5.20%.
Technically, JUBLFOOD share price will see immediate support at 457.15 and immediate resistance would be seen at 482.10.
If JUBLFOOD share price closes below immediate support of 457.15, then sharp breakdown can be seen. JUBLFOOD share price will see major support at 443.60 for the week.
On the positive side, immediate resistance will be seen at 482.10. Closing above 482.10, JUBLFOOD share price will see a sharp breakout. Major resistance for JUBLFOOD share price will be seen at 493.50 for the week.
Trading range for JUBLFOOD share price for this week should be between 432.20 on down side and 507.05 on up side.
JUBLFOOD Previous Week High: 479.95
JUBLFOOD Previous Week Low: 455
JUBLFOOD Previous Week Range: 24.95 Points
JUBLFOOD share price support and resistance for the week (May 20, 2024 – May 24, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 507.05 |
| Resistance 2 | 493.50 |
| Resistance 1 | 482.10 |
| Support 1 | 457.15 |
| Support 2 | 443.60 |
| Support 3 | 432.20 |
.d-none{display:none};
[{"upd_Date":"2024-04-03T00:00:00","price":460.25,"volume":5011235,"Open":462.75,"High":462.75,"Low":454.4},{"upd_Date":"2024-04-04T00:00:00","price":464.8,"volume":2208828,"Open":460.7,"High":466.95,"Low":457.3},{"upd_Date":"2024-04-05T00:00:00","price":460.5,"volume":1853163,"Open":464.8,"High":468.75,"Low":458.3},{"upd_Date":"2024-04-08T00:00:00","price":452.7,"volume":3248361,"Open":461.05,"High":462.5,"Low":447},{"upd_Date":"2024-04-09T00:00:00","price":448,"volume":2416283,"Open":453.45,"High":455,"Low":447},{"upd_Date":"2024-04-10T00:00:00","price":453.1,"volume":4040392,"Open":450.45,"High":455.95,"Low":445},{"upd_Date":"2024-04-12T00:00:00","price":461.35,"volume":7726112,"Open":452.9,"High":462.9,"Low":448.8},{"upd_Date":"2024-04-15T00:00:00","price":451.6,"volume":2283507,"Open":458.95,"High":458.95,"Low":450},{"upd_Date":"2024-04-16T00:00:00","price":444.7,"volume":1757606,"Open":447.65,"High":450.95,"Low":440.7},{"upd_Date":"2024-04-18T00:00:00","price":441.9,"volume":3360043,"Open":448,"High":449.95,"Low":440.3},{"upd_Date":"2024-04-19T00:00:00","price":435.65,"volume":2635704,"Open":438.5,"High":438.7,"Low":429.6},{"upd_Date":"2024-04-22T00:00:00","price":438.5,"volume":2061010,"Open":440.85,"High":441.25,"Low":435.2},{"upd_Date":"2024-04-23T00:00:00","price":442.15,"volume":1287615,"Open":441,"High":444.7,"Low":439},{"upd_Date":"2024-04-24T00:00:00","price":440.15,"volume":1070542,"Open":445,"High":445,"Low":439.5},{"upd_Date":"2024-04-25T00:00:00","price":439,"volume":1394515,"Open":441.8,"High":441.8,"Low":437.3},{"upd_Date":"2024-04-26T00:00:00","price":437.35,"volume":951717,"Open":440.05,"High":442.25,"Low":436.05},{"upd_Date":"2024-04-29T00:00:00","price":439.05,"volume":1520447,"Open":439.95,"High":443.25,"Low":437.65},{"upd_Date":"2024-04-30T00:00:00","price":463.2,"volume":10520457,"Open":442.4,"High":467.75,"Low":439},{"upd_Date":"2024-05-02T00:00:00","price":457.55,"volume":3803106,"Open":463.5,"High":469.85,"Low":453.05},{"upd_Date":"2024-05-03T00:00:00","price":462.75,"volume":2601200,"Open":460,"High":467,"Low":454.7},{"upd_Date":"2024-05-06T00:00:00","price":472.65,"volume":6567852,"Open":464,"High":476.2,"Low":458.25},{"upd_Date":"2024-05-07T00:00:00","price":480.3,"volume":9280757,"Open":475.55,"High":497.85,"Low":471.55},{"upd_Date":"2024-05-08T00:00:00","price":469.15,"volume":3854283,"Open":480.3,"High":482.65,"Low":465.75},{"upd_Date":"2024-05-09T00:00:00","price":455.25,"volume":2323904,"Open":469.15,"High":472.6,"Low":452.4},{"upd_Date":"2024-05-10T00:00:00","price":462.6,"volume":1811719,"Open":455,"High":467.75,"Low":454},{"upd_Date":"2024-05-13T00:00:00","price":472.4,"volume":2305433,"Open":464.8,"High":475,"Low":455},{"upd_Date":"2024-05-14T00:00:00","price":474,"volume":1998478,"Open":471.2,"High":476.35,"Low":462.7},{"upd_Date":"2024-05-15T00:00:00","price":468.05,"volume":1077915,"Open":473.95,"High":479.95,"Low":466.95},{"upd_Date":"2024-05-16T00:00:00","price":471.3,"volume":744649,"Open":470.05,"High":472.85,"Low":463.65},{"upd_Date":"2024-05-17T00:00:00","price":470.7,"volume":1101702,"Open":471.25,"High":472.5,"Low":465.85}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-17T00:00:00","open_Price":471.25,"High_Price":472.5,"Low_Price":465.85,"Price":470.7,"BBuy_Qty":153,"BBuy_Price":470.7,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":1101702,"Value":518571131.4,"Volume":1101702,"Oldprice":471.3,"PriceDiff":-0.6000000000000227,"change":-0.12730744748568273,"Net_TrdQty":1101702,"HI_52_WK":586.95,"LO_52_WK":421.05,"H52DATE":"2023-12-22T00:00:00","L52DATE":"2024-03-14T00:00:00","sc_group":"A","CompLname":"Jubilant Foodworks Ltd","Sc_code":"533155","ListInfo":"listed","B52HighAdj":586.95,"b52LowAdj":421.05,"isin":"INE797F01020","symbol":"JUBLFOOD "}]
{"buy_point":[{"en_ltd":"2024-04-30","en_sup_p_91":"445.71","en_sup_t_91":"442.54","prev_close":"439.05","en_close":"463.20","new_date":"Apr 30","prev_close_no":439}],"sell_point":[{"en_ltd":"2024-05-08","en_sup_p_91":"470.85","en_sup_t_91":"488.39","prev_close":"480.30","en_close":"469.15","new_date":"May 8","prev_close_no":480},{"en_ltd":"2024-04-09","en_sup_p_91":"451.84","en_sup_t_91":"462.65","prev_close":"452.70","en_close":"448.00","new_date":"Apr 9","prev_close_no":452}]}
