JUBLFOOD closed the previous week on a negative note losing 6.85%.
Technically, JUBLFOOD share price will see immediate support at 443.65 and immediate resistance would be seen at 475.85.
If JUBLFOOD share price closes below immediate support of 443.65, then sharp breakdown can be seen. JUBLFOOD share price will see major support at 424.55 for the week.
On the positive side, immediate resistance will be seen at 475.85. Closing above 475.85, JUBLFOOD share price will see a sharp breakout. Major resistance for JUBLFOOD share price will be seen at 488.95 for the week.
Trading range for JUBLFOOD share price for this week should be between 411.45 on down side and 508.05 on up side.
JUBLFOOD Previous Week High: 469.85
JUBLFOOD Previous Week Low: 437.65
JUBLFOOD Previous Week Range: 32.2 Points
JUBLFOOD share price support and resistance for the week (May 06, 2024 – May 10, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 508.05 |
| Resistance 2 | 488.95 |
| Resistance 1 | 475.85 |
| Support 1 | 443.65 |
| Support 2 | 424.55 |
| Support 3 | 411.45 |
.d-none{display:none};
[{"upd_Date":"2024-03-18T00:00:00","price":440.65,"volume":2890360,"Open":447.55,"High":450.25,"Low":439},{"upd_Date":"2024-03-19T00:00:00","price":445.9,"volume":2277307,"Open":440.65,"High":446.95,"Low":435.5},{"upd_Date":"2024-03-20T00:00:00","price":443.6,"volume":1718057,"Open":444.6,"High":450.5,"Low":440.8},{"upd_Date":"2024-03-21T00:00:00","price":450.3,"volume":1328375,"Open":449.85,"High":451.3,"Low":443.6},{"upd_Date":"2024-03-22T00:00:00","price":452.45,"volume":2726739,"Open":451.55,"High":456.25,"Low":447.25},{"upd_Date":"2024-03-26T00:00:00","price":465.8,"volume":5125414,"Open":453.3,"High":467.2,"Low":449.3},{"upd_Date":"2024-03-27T00:00:00","price":454.85,"volume":1962827,"Open":468.8,"High":468.8,"Low":454.15},{"upd_Date":"2024-03-28T00:00:00","price":448.85,"volume":4408231,"Open":455,"High":458.4,"Low":447.35},{"upd_Date":"2024-04-01T00:00:00","price":454.85,"volume":3230159,"Open":451,"High":459.9,"Low":449.15},{"upd_Date":"2024-04-02T00:00:00","price":458.2,"volume":3521884,"Open":457,"High":465.05,"Low":457},{"upd_Date":"2024-04-03T00:00:00","price":460.25,"volume":5011235,"Open":462.75,"High":462.75,"Low":454.4},{"upd_Date":"2024-04-04T00:00:00","price":464.8,"volume":2208828,"Open":460.7,"High":466.95,"Low":457.3},{"upd_Date":"2024-04-05T00:00:00","price":460.5,"volume":1853163,"Open":464.8,"High":468.75,"Low":458.3},{"upd_Date":"2024-04-08T00:00:00","price":452.7,"volume":3248361,"Open":461.05,"High":462.5,"Low":447},{"upd_Date":"2024-04-09T00:00:00","price":448,"volume":2416283,"Open":453.45,"High":455,"Low":447},{"upd_Date":"2024-04-10T00:00:00","price":453.1,"volume":4040392,"Open":450.45,"High":455.95,"Low":445},{"upd_Date":"2024-04-12T00:00:00","price":461.35,"volume":7726112,"Open":452.9,"High":462.9,"Low":448.8},{"upd_Date":"2024-04-15T00:00:00","price":451.6,"volume":2283507,"Open":458.95,"High":458.95,"Low":450},{"upd_Date":"2024-04-16T00:00:00","price":444.7,"volume":1757606,"Open":447.65,"High":450.95,"Low":440.7},{"upd_Date":"2024-04-18T00:00:00","price":441.9,"volume":3360043,"Open":448,"High":449.95,"Low":440.3},{"upd_Date":"2024-04-19T00:00:00","price":435.65,"volume":2635704,"Open":438.5,"High":438.7,"Low":429.6},{"upd_Date":"2024-04-22T00:00:00","price":438.5,"volume":2061010,"Open":440.85,"High":441.25,"Low":435.2},{"upd_Date":"2024-04-23T00:00:00","price":442.15,"volume":1287615,"Open":441,"High":444.7,"Low":439},{"upd_Date":"2024-04-24T00:00:00","price":440.15,"volume":1070542,"Open":445,"High":445,"Low":439.5},{"upd_Date":"2024-04-25T00:00:00","price":439,"volume":1394515,"Open":441.8,"High":441.8,"Low":437.3},{"upd_Date":"2024-04-26T00:00:00","price":437.35,"volume":951717,"Open":440.05,"High":442.25,"Low":436.05},{"upd_Date":"2024-04-29T00:00:00","price":439.05,"volume":1520447,"Open":439.95,"High":443.25,"Low":437.65},{"upd_Date":"2024-04-30T00:00:00","price":463.2,"volume":10520457,"Open":442.4,"High":467.75,"Low":439},{"upd_Date":"2024-05-02T00:00:00","price":457.55,"volume":3803106,"Open":463.5,"High":469.85,"Low":453.05},{"upd_Date":"2024-05-03T00:00:00","price":462.75,"volume":2601200,"Open":460,"High":467,"Low":454.7}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-03T00:00:00","open_Price":460,"High_Price":467,"Low_Price":454.7,"Price":462.75,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1985,"BSell_Price":462.75,"Total_Trade":56748,"Value":1749182077.15,"Volume":3803106,"Oldprice":457.55,"PriceDiff":5.199999999999989,"change":1.1364878155392828,"Net_TrdQty":2601200,"HI_52_WK":586.95,"LO_52_WK":421.05,"H52DATE":"2023-12-22T00:00:00","L52DATE":"2024-03-14T00:00:00","sc_group":"A","CompLname":"Jubilant Foodworks Ltd","Sc_code":"533155","ListInfo":"listed","B52HighAdj":586.95,"b52LowAdj":421.05,"isin":"INE797F01020","symbol":"JUBLFOOD"}]
{"buy_point":[{"en_ltd":"2024-04-30","en_sup_p_91":"445.71","en_sup_t_91":"442.54","prev_close":"439.05","en_close":"463.20","new_date":"Apr 30","prev_close_no":439},{"en_ltd":"2024-03-21","en_sup_p_91":"448.88","en_sup_t_91":"434.37","prev_close":"443.60","en_close":"450.30","new_date":"Mar 21","prev_close_no":443}],"sell_point":[{"en_ltd":"2024-04-09","en_sup_p_91":"451.84","en_sup_t_91":"462.65","prev_close":"452.70","en_close":"448.00","new_date":"Apr 9","prev_close_no":452}]}
