Signals, Powered By EquityPandit
JUBLFOOD closed the previous week on a negative note losing 11.14%.
Technically, JUBLFOOD share price will see immediate support at 464.97 and immediate resistance would be seen at 523.27.
If JUBLFOOD share price closes below immediate support of 464.97, then sharp breakdown can be seen. JUBLFOOD share price will see major support at 435.93 for the week.
On the positive side, immediate resistance will be seen at 523.27. Closing above 523.27, JUBLFOOD share price will see a sharp breakout. Major resistance for JUBLFOOD share price will be seen at 552.53 for the week.
Trading range for JUBLFOOD share price for this week should be between 406.67 on down side and 581.57 on up side.
JUBLFOOD Previous Week High: 523.5
JUBLFOOD Previous Week Low: 465.2
JUBLFOOD Previous Week Range: 58.3 Points
JUBLFOOD share price support and resistance for the week (June 03, 2024 – June 07, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 581.57 |
| Resistance 2 | 552.53 |
| Resistance 1 | 523.27 |
| Support 1 | 464.97 |
| Support 2 | 435.93 |
| Support 3 | 406.67 |
.d-none{display:none};
[{"upd_Date":"2024-04-19T00:00:00","price":435.65,"volume":2635704,"Open":438.5,"High":438.7,"Low":429.6},{"upd_Date":"2024-04-22T00:00:00","price":438.5,"volume":2061010,"Open":440.85,"High":441.25,"Low":435.2},{"upd_Date":"2024-04-23T00:00:00","price":442.15,"volume":1287615,"Open":441,"High":444.7,"Low":439},{"upd_Date":"2024-04-24T00:00:00","price":440.15,"volume":1070542,"Open":445,"High":445,"Low":439.5},{"upd_Date":"2024-04-25T00:00:00","price":439,"volume":1394515,"Open":441.8,"High":441.8,"Low":437.3},{"upd_Date":"2024-04-26T00:00:00","price":437.35,"volume":951717,"Open":440.05,"High":442.25,"Low":436.05},{"upd_Date":"2024-04-29T00:00:00","price":439.05,"volume":1520447,"Open":439.95,"High":443.25,"Low":437.65},{"upd_Date":"2024-04-30T00:00:00","price":463.2,"volume":10520457,"Open":442.4,"High":467.75,"Low":439},{"upd_Date":"2024-05-02T00:00:00","price":457.55,"volume":3803106,"Open":463.5,"High":469.85,"Low":453.05},{"upd_Date":"2024-05-03T00:00:00","price":462.75,"volume":2601200,"Open":460,"High":467,"Low":454.7},{"upd_Date":"2024-05-06T00:00:00","price":472.65,"volume":6567852,"Open":464,"High":476.2,"Low":458.25},{"upd_Date":"2024-05-07T00:00:00","price":480.3,"volume":9280757,"Open":475.55,"High":497.85,"Low":471.55},{"upd_Date":"2024-05-08T00:00:00","price":469.15,"volume":3854283,"Open":480.3,"High":482.65,"Low":465.75},{"upd_Date":"2024-05-09T00:00:00","price":455.25,"volume":2323904,"Open":469.15,"High":472.6,"Low":452.4},{"upd_Date":"2024-05-10T00:00:00","price":462.6,"volume":1811719,"Open":455,"High":467.75,"Low":454},{"upd_Date":"2024-05-13T00:00:00","price":472.4,"volume":2305433,"Open":464.8,"High":475,"Low":455},{"upd_Date":"2024-05-14T00:00:00","price":474,"volume":1998478,"Open":471.2,"High":476.35,"Low":462.7},{"upd_Date":"2024-05-15T00:00:00","price":468.05,"volume":1077915,"Open":473.95,"High":479.95,"Low":466.95},{"upd_Date":"2024-05-16T00:00:00","price":471.3,"volume":744649,"Open":470.05,"High":472.85,"Low":463.65},{"upd_Date":"2024-05-17T00:00:00","price":470.7,"volume":1101702,"Open":471.25,"High":472.5,"Low":465.85},{"upd_Date":"2024-05-18T00:00:00","price":469.4,"volume":126685,"Open":473.6,"High":473.6,"Low":468.1},{"upd_Date":"2024-05-21T00:00:00","price":479.35,"volume":3433452,"Open":469,"High":482.4,"Low":463.1},{"upd_Date":"2024-05-22T00:00:00","price":479.65,"volume":2326639,"Open":484.9,"High":484.9,"Low":475.65},{"upd_Date":"2024-05-23T00:00:00","price":475,"volume":12025120,"Open":495.9,"High":502.4,"Low":466.65},{"upd_Date":"2024-05-24T00:00:00","price":466.75,"volume":3132331,"Open":474,"High":474,"Low":465.4},{"upd_Date":"2024-05-27T00:00:00","price":491.15,"volume":7860977,"Open":467.4,"High":501,"Low":465.2},{"upd_Date":"2024-05-28T00:00:00","price":498,"volume":11887378,"Open":493.65,"High":512.9,"Low":491.3},{"upd_Date":"2024-05-29T00:00:00","price":512.8,"volume":10291773,"Open":499,"High":520.45,"Low":499},{"upd_Date":"2024-05-30T00:00:00","price":503.15,"volume":6695083,"Open":513,"High":523.5,"Low":501.3},{"upd_Date":"2024-05-31T00:00:00","price":494,"volume":6518005,"Open":505.4,"High":509,"Low":491}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-31T00:00:00","open_Price":505.4,"High_Price":509,"Low_Price":491,"Price":494,"BBuy_Qty":9634,"BBuy_Price":494,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":6518005,"Value":3219894470,"Volume":6518005,"Oldprice":503.15,"PriceDiff":-9.149999999999977,"change":-1.8185431779787296,"Net_TrdQty":6518005,"HI_52_WK":586.95,"LO_52_WK":421.05,"H52DATE":"2023-12-22T00:00:00","L52DATE":"2024-03-14T00:00:00","sc_group":"A","CompLname":"Jubilant Foodworks Ltd","Sc_code":"533155","ListInfo":"listed","B52HighAdj":586.95,"b52LowAdj":421.05,"isin":"INE797F01020","symbol":"JUBLFOOD "}]
{"buy_point":[{"en_ltd":"2024-05-27","en_sup_p_91":"484.44","en_sup_t_91":"466.02","prev_close":"466.75","en_close":"491.15","new_date":"May 27","prev_close_no":466},{"en_ltd":"2024-05-21","en_sup_p_91":"475.61","en_sup_t_91":"459.46","prev_close":"469.40","en_close":"479.35","new_date":"May 21","prev_close_no":469},{"en_ltd":"2024-04-30","en_sup_p_91":"445.71","en_sup_t_91":"442.54","prev_close":"439.05","en_close":"463.20","new_date":"Apr 30","prev_close_no":439}],"sell_point":[{"en_ltd":"2024-05-24","en_sup_p_91":"469.14","en_sup_t_91":"484.44","prev_close":"475.00","en_close":"466.75","new_date":"May 24","prev_close_no":475},{"en_ltd":"2024-05-08","en_sup_p_91":"470.85","en_sup_t_91":"488.39","prev_close":"480.30","en_close":"469.15","new_date":"May 8","prev_close_no":480}]}
