Signals, Powered By EquityPandit
JUBLFOOD closed the previous week on a negative note losing 4.22%.
Technically, JUBLFOOD share price will see immediate support at 500.07 and immediate resistance would be seen at 522.37.
If JUBLFOOD share price closes below immediate support of 500.07, then sharp breakdown can be seen. JUBLFOOD share price will see major support at 491.88 for the week.
On the positive side, immediate resistance will be seen at 522.37. Closing above 522.37, JUBLFOOD share price will see a sharp breakout. Major resistance for JUBLFOOD share price will be seen at 536.48 for the week.
Trading range for JUBLFOOD share price for this week should be between 477.77 on down side and 544.67 on up side.
JUBLFOOD Previous Week High: 528.3
JUBLFOOD Previous Week Low: 506
JUBLFOOD Previous Week Range: 22.3 Points
JUBLFOOD share price support and resistance for the week (January 29, 2024 – February 02, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 544.67 |
| Resistance 2 | 536.48 |
| Resistance 1 | 522.37 |
| Support 1 | 500.07 |
| Support 2 | 491.88 |
| Support 3 | 477.77 |
.d-none{display:none};
[{"upd_Date":"2023-12-14T00:00:00","price":569.05,"volume":1964812,"Open":555,"High":572.65,"Low":554.25},{"upd_Date":"2023-12-15T00:00:00","price":565.45,"volume":1668246,"Open":577.95,"High":577.95,"Low":562.55},{"upd_Date":"2023-12-18T00:00:00","price":559.1,"volume":1537409,"Open":565.45,"High":565.45,"Low":558},{"upd_Date":"2023-12-19T00:00:00","price":564.95,"volume":2388964,"Open":561.4,"High":573.8,"Low":559.2},{"upd_Date":"2023-12-20T00:00:00","price":562.35,"volume":6426496,"Open":568.35,"High":586,"Low":556.5},{"upd_Date":"2023-12-21T00:00:00","price":565.5,"volume":1457094,"Open":555,"High":567,"Low":552.65},{"upd_Date":"2023-12-22T00:00:00","price":581.45,"volume":4247513,"Open":568,"High":586.95,"Low":564.4},{"upd_Date":"2023-12-26T00:00:00","price":570.2,"volume":2245311,"Open":585,"High":585,"Low":569.05},{"upd_Date":"2023-12-27T00:00:00","price":567.5,"volume":1781474,"Open":572.75,"High":576.5,"Low":566},{"upd_Date":"2023-12-28T00:00:00","price":570.15,"volume":1992873,"Open":567.5,"High":576.5,"Low":563.45},{"upd_Date":"2023-12-29T00:00:00","price":565.05,"volume":1252152,"Open":570,"High":572.75,"Low":561},{"upd_Date":"2024-01-01T00:00:00","price":561.55,"volume":1135356,"Open":567,"High":567.75,"Low":559.65},{"upd_Date":"2024-01-02T00:00:00","price":558.6,"volume":2611704,"Open":561.55,"High":562.65,"Low":555},{"upd_Date":"2024-01-03T00:00:00","price":554,"volume":2337048,"Open":558.05,"High":558.6,"Low":552},{"upd_Date":"2024-01-04T00:00:00","price":561.15,"volume":1534693,"Open":554.9,"High":562.3,"Low":551.05},{"upd_Date":"2024-01-05T00:00:00","price":555.55,"volume":1383045,"Open":565.05,"High":565.75,"Low":551.75},{"upd_Date":"2024-01-08T00:00:00","price":534.35,"volume":2398993,"Open":554.7,"High":556.5,"Low":532.35},{"upd_Date":"2024-01-09T00:00:00","price":524.6,"volume":2677935,"Open":536.9,"High":538.35,"Low":521.95},{"upd_Date":"2024-01-10T00:00:00","price":522.9,"volume":1685143,"Open":523,"High":525.65,"Low":517.2},{"upd_Date":"2024-01-11T00:00:00","price":527.7,"volume":2018155,"Open":523,"High":529.9,"Low":522.1},{"upd_Date":"2024-01-12T00:00:00","price":525.65,"volume":1151034,"Open":531.4,"High":531.8,"Low":523.4},{"upd_Date":"2024-01-15T00:00:00","price":532.95,"volume":2290287,"Open":526.25,"High":538.05,"Low":525.65},{"upd_Date":"2024-01-16T00:00:00","price":530.4,"volume":1319117,"Open":531.95,"High":537.65,"Low":525.6},{"upd_Date":"2024-01-17T00:00:00","price":527.7,"volume":3087685,"Open":525,"High":536.3,"Low":520.5},{"upd_Date":"2024-01-18T00:00:00","price":524.3,"volume":2523704,"Open":527.05,"High":527.7,"Low":514.75},{"upd_Date":"2024-01-19T00:00:00","price":531.65,"volume":2265385,"Open":527,"High":537.3,"Low":527},{"upd_Date":"2024-01-20T00:00:00","price":523.2,"volume":657049,"Open":532,"High":535.85,"Low":521.85},{"upd_Date":"2024-01-23T00:00:00","price":520.6,"volume":2795481,"Open":527.9,"High":528.3,"Low":513.65},{"upd_Date":"2024-01-24T00:00:00","price":525.5,"volume":4201628,"Open":520,"High":526.35,"Low":515},{"upd_Date":"2024-01-25T00:00:00","price":508.25,"volume":3530518,"Open":525.5,"High":526.7,"Low":506}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-25T00:00:00","open_Price":525.5,"High_Price":526.7,"Low_Price":506,"Price":508.25,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":701,"BSell_Price":508.25,"Total_Trade":57304,"Value":2184914935.6,"Volume":4201628,"Oldprice":525.5,"PriceDiff":-17.25,"change":-3.2825880114176975,"Net_TrdQty":3530518,"HI_52_WK":586.95,"LO_52_WK":412.1,"H52DATE":"2023-12-22T00:00:00","L52DATE":"2023-03-20T00:00:00","sc_group":"A","CompLname":"Jubilant Foodworks Ltd","Sc_code":"533155","ListInfo":"listed","B52HighAdj":586.95,"b52LowAdj":412.1,"isin":"INE797F01020","symbol":"JUBLFOOD"}]
{"buy_point":[{"en_ltd":"2023-12-14","en_sup_p_91":"567.04","en_sup_t_91":"552.48","prev_close":"556.15","en_close":"569.05","new_date":"Dec 14","prev_close_no":556}],"sell_point":[{"en_ltd":"2024-01-01","en_sup_p_91":"562.33","en_sup_t_91":"576.90","prev_close":"565.05","en_close":"561.55","new_date":"Jan 1","prev_close_no":565}]}
