Signals, Powered By EquityPandit
JUBLFOOD closed the previous week on a negative note losing 2.94%.
Technically, JUBLFOOD share price will see immediate support at 548.48 and immediate resistance would be seen at 565.18.
If JUBLFOOD share price closes below immediate support of 548.48, then sharp breakdown can be seen. JUBLFOOD share price will see major support at 541.42 for the week.
On the positive side, immediate resistance will be seen at 565.18. Closing above 565.18, JUBLFOOD share price will see a sharp breakout. Major resistance for JUBLFOOD share price will be seen at 574.82 for the week.
Trading range for JUBLFOOD share price for this week should be between 531.78 on down side and 581.88 on up side.
JUBLFOOD Previous Week High: 567.75
JUBLFOOD Previous Week Low: 551.05
JUBLFOOD Previous Week Range: 16.7 Points
JUBLFOOD share price support and resistance for the week (January 08, 2024 – January 12, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 581.88 |
| Resistance 2 | 574.82 |
| Resistance 1 | 565.18 |
| Support 1 | 548.48 |
| Support 2 | 541.42 |
| Support 3 | 531.78 |
.d-none{display:none};
[{"upd_Date":"2023-11-23T00:00:00","price":537.55,"volume":4181883,"Open":529.45,"High":543.55,"Low":527.45},{"upd_Date":"2023-11-24T00:00:00","price":544.85,"volume":2629176,"Open":537.95,"High":546.95,"Low":536.4},{"upd_Date":"2023-11-28T00:00:00","price":544.7,"volume":2168765,"Open":544.85,"High":549.75,"Low":539.8},{"upd_Date":"2023-11-29T00:00:00","price":563.25,"volume":5940108,"Open":545.15,"High":567.4,"Low":545.15},{"upd_Date":"2023-11-30T00:00:00","price":560.85,"volume":3791559,"Open":563,"High":566.8,"Low":558.05},{"upd_Date":"2023-12-01T00:00:00","price":565.4,"volume":1946123,"Open":563.2,"High":567,"Low":559.7},{"upd_Date":"2023-12-04T00:00:00","price":561.45,"volume":2757190,"Open":567,"High":576.1,"Low":560.8},{"upd_Date":"2023-12-05T00:00:00","price":556.85,"volume":1548224,"Open":561.45,"High":564.55,"Low":555},{"upd_Date":"2023-12-06T00:00:00","price":555.85,"volume":966974,"Open":557.45,"High":561.95,"Low":555},{"upd_Date":"2023-12-07T00:00:00","price":561,"volume":1542794,"Open":551.2,"High":566,"Low":551.2},{"upd_Date":"2023-12-08T00:00:00","price":559.75,"volume":1459271,"Open":562.9,"High":565,"Low":556},{"upd_Date":"2023-12-11T00:00:00","price":560.55,"volume":1366986,"Open":558,"High":564.5,"Low":557.05},{"upd_Date":"2023-12-12T00:00:00","price":558.3,"volume":881316,"Open":562,"High":562.95,"Low":554.5},{"upd_Date":"2023-12-13T00:00:00","price":556.15,"volume":876304,"Open":559.2,"High":560,"Low":554},{"upd_Date":"2023-12-14T00:00:00","price":569.05,"volume":1964812,"Open":555,"High":572.65,"Low":554.25},{"upd_Date":"2023-12-15T00:00:00","price":565.45,"volume":1668246,"Open":577.95,"High":577.95,"Low":562.55},{"upd_Date":"2023-12-18T00:00:00","price":559.1,"volume":1537409,"Open":565.45,"High":565.45,"Low":558},{"upd_Date":"2023-12-19T00:00:00","price":564.95,"volume":2388964,"Open":561.4,"High":573.8,"Low":559.2},{"upd_Date":"2023-12-20T00:00:00","price":562.35,"volume":6426496,"Open":568.35,"High":586,"Low":556.5},{"upd_Date":"2023-12-21T00:00:00","price":565.5,"volume":1457094,"Open":555,"High":567,"Low":552.65},{"upd_Date":"2023-12-22T00:00:00","price":581.45,"volume":4247513,"Open":568,"High":586.95,"Low":564.4},{"upd_Date":"2023-12-26T00:00:00","price":570.2,"volume":2245311,"Open":585,"High":585,"Low":569.05},{"upd_Date":"2023-12-27T00:00:00","price":567.5,"volume":1781474,"Open":572.75,"High":576.5,"Low":566},{"upd_Date":"2023-12-28T00:00:00","price":570.15,"volume":1992873,"Open":567.5,"High":576.5,"Low":563.45},{"upd_Date":"2023-12-29T00:00:00","price":565.05,"volume":1252152,"Open":570,"High":572.75,"Low":561},{"upd_Date":"2024-01-01T00:00:00","price":561.55,"volume":1135356,"Open":567,"High":567.75,"Low":559.65},{"upd_Date":"2024-01-02T00:00:00","price":558.6,"volume":2611704,"Open":561.55,"High":562.65,"Low":555},{"upd_Date":"2024-01-03T00:00:00","price":554,"volume":2337048,"Open":558.05,"High":558.6,"Low":552},{"upd_Date":"2024-01-04T00:00:00","price":561.15,"volume":1534693,"Open":554.9,"High":562.3,"Low":551.05},{"upd_Date":"2024-01-05T00:00:00","price":555.55,"volume":1383045,"Open":565.05,"High":565.75,"Low":551.75}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-05T00:00:00","open_Price":565.05,"High_Price":565.75,"Low_Price":551.75,"Price":555.55,"BBuy_Qty":92,"BBuy_Price":555.55,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":33613,"Value":854453200.65,"Volume":1534693,"Oldprice":561.15,"PriceDiff":-5.600000000000023,"change":-0.9979506370845626,"Net_TrdQty":1383045,"HI_52_WK":586.95,"LO_52_WK":412.1,"H52DATE":"2023-12-22T00:00:00","L52DATE":"2023-03-20T00:00:00","sc_group":"A","CompLname":"Jubilant Foodworks Ltd","Sc_code":"533155","ListInfo":"listed","B52HighAdj":586.95,"b52LowAdj":412.1,"isin":"INE797F01020","symbol":"JUBLFOOD"}]
{"buy_point":[{"en_ltd":"2023-12-14","en_sup_p_91":"567.04","en_sup_t_91":"552.48","prev_close":"556.15","en_close":"569.05","new_date":"Dec 14","prev_close_no":556},{"en_ltd":"2023-11-23","en_sup_p_91":"530.60","en_sup_t_91":"524.21","prev_close":"530.40","en_close":"537.55","new_date":"Nov 23","prev_close_no":530}],"sell_point":[{"en_ltd":"2024-01-01","en_sup_p_91":"562.33","en_sup_t_91":"576.90","prev_close":"565.05","en_close":"561.55","new_date":"Jan 1","prev_close_no":565},{"en_ltd":"2023-12-06","en_sup_p_91":"556.58","en_sup_t_91":"569.57","prev_close":"556.85","en_close":"555.85","new_date":"Dec 6","prev_close_no":556}]}
