Signals, Powered By EquityPandit
JUBLFOOD closed the previous week on a negative note losing 5.84%.
Technically, JUBLFOOD share price will see immediate support at 560.42 and immediate resistance would be seen at 594.72.
If JUBLFOOD share price closes below immediate support of 560.42, then sharp breakdown can be seen. JUBLFOOD share price will see major support at 539.38 for the week.
On the positive side, immediate resistance will be seen at 594.72. Closing above 594.72, JUBLFOOD share price will see a sharp breakout. Major resistance for JUBLFOOD share price will be seen at 607.98 for the week.
Trading range for JUBLFOOD share price for this week should be between 526.12 on down side and 629.02 on up side.
JUBLFOOD Previous Week High: 586.95
JUBLFOOD Previous Week Low: 552.65
JUBLFOOD Previous Week Range: 34.3 Points
JUBLFOOD share price support and resistance for the week (December 25, 2023 – December 29, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 629.02 |
| Resistance 2 | 607.98 |
| Resistance 1 | 594.72 |
| Support 1 | 560.42 |
| Support 2 | 539.38 |
| Support 3 | 526.12 |
.d-none{display:none};
[{"upd_Date":"2023-11-10T00:00:00","price":507.6,"volume":469008,"Open":505.5,"High":509.4,"Low":504.8},{"upd_Date":"2023-11-12T00:00:00","price":508.3,"volume":136164,"Open":510,"High":512,"Low":507.45},{"upd_Date":"2023-11-13T00:00:00","price":504.95,"volume":2099863,"Open":508.3,"High":509.9,"Low":500.65},{"upd_Date":"2023-11-15T00:00:00","price":515.75,"volume":2125442,"Open":508,"High":517.5,"Low":506.1},{"upd_Date":"2023-11-16T00:00:00","price":527.35,"volume":3415182,"Open":518.8,"High":528.4,"Low":515},{"upd_Date":"2023-11-17T00:00:00","price":528.05,"volume":875286,"Open":527,"High":531.85,"Low":525},{"upd_Date":"2023-11-20T00:00:00","price":521.25,"volume":1794031,"Open":528,"High":534.75,"Low":518.55},{"upd_Date":"2023-11-21T00:00:00","price":518.45,"volume":698524,"Open":522,"High":524.65,"Low":517},{"upd_Date":"2023-11-22T00:00:00","price":530.4,"volume":4769051,"Open":518.45,"High":536,"Low":518},{"upd_Date":"2023-11-23T00:00:00","price":537.55,"volume":4181883,"Open":529.45,"High":543.55,"Low":527.45},{"upd_Date":"2023-11-24T00:00:00","price":544.85,"volume":2629176,"Open":537.95,"High":546.95,"Low":536.4},{"upd_Date":"2023-11-28T00:00:00","price":544.7,"volume":2168765,"Open":544.85,"High":549.75,"Low":539.8},{"upd_Date":"2023-11-29T00:00:00","price":563.25,"volume":5940108,"Open":545.15,"High":567.4,"Low":545.15},{"upd_Date":"2023-11-30T00:00:00","price":560.85,"volume":3791559,"Open":563,"High":566.8,"Low":558.05},{"upd_Date":"2023-12-01T00:00:00","price":565.4,"volume":1946123,"Open":563.2,"High":567,"Low":559.7},{"upd_Date":"2023-12-04T00:00:00","price":561.45,"volume":2757190,"Open":567,"High":576.1,"Low":560.8},{"upd_Date":"2023-12-05T00:00:00","price":556.85,"volume":1548224,"Open":561.45,"High":564.55,"Low":555},{"upd_Date":"2023-12-06T00:00:00","price":555.85,"volume":966974,"Open":557.45,"High":561.95,"Low":555},{"upd_Date":"2023-12-07T00:00:00","price":561,"volume":1542794,"Open":551.2,"High":566,"Low":551.2},{"upd_Date":"2023-12-08T00:00:00","price":559.75,"volume":1459271,"Open":562.9,"High":565,"Low":556},{"upd_Date":"2023-12-11T00:00:00","price":560.55,"volume":1366986,"Open":558,"High":564.5,"Low":557.05},{"upd_Date":"2023-12-12T00:00:00","price":558.3,"volume":881316,"Open":562,"High":562.95,"Low":554.5},{"upd_Date":"2023-12-13T00:00:00","price":556.15,"volume":876304,"Open":559.2,"High":560,"Low":554},{"upd_Date":"2023-12-14T00:00:00","price":569.05,"volume":1964812,"Open":555,"High":572.65,"Low":554.25},{"upd_Date":"2023-12-15T00:00:00","price":565.45,"volume":1668246,"Open":577.95,"High":577.95,"Low":562.55},{"upd_Date":"2023-12-18T00:00:00","price":559.1,"volume":1537409,"Open":565.45,"High":565.45,"Low":558},{"upd_Date":"2023-12-19T00:00:00","price":564.95,"volume":2388964,"Open":561.4,"High":573.8,"Low":559.2},{"upd_Date":"2023-12-20T00:00:00","price":562.35,"volume":6426496,"Open":568.35,"High":586,"Low":556.5},{"upd_Date":"2023-12-21T00:00:00","price":565.5,"volume":1457094,"Open":555,"High":567,"Low":552.65},{"upd_Date":"2023-12-22T00:00:00","price":581.45,"volume":4247513,"Open":568,"High":586.95,"Low":564.4}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-22T00:00:00","open_Price":568,"High_Price":586.95,"Low_Price":564.4,"Price":581.45,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":3210,"BSell_Price":581.45,"Total_Trade":40527,"Value":818163352.4,"Volume":1457094,"Oldprice":565.5,"PriceDiff":15.950000000000045,"change":2.8205128205128287,"Net_TrdQty":4247513,"HI_52_WK":586.95,"LO_52_WK":412.1,"H52DATE":"2023-12-22T00:00:00","L52DATE":"2023-03-20T00:00:00","sc_group":"A","CompLname":"Jubilant Foodworks Ltd","Sc_code":"533155","ListInfo":"listed","B52HighAdj":586,"b52LowAdj":412.1,"isin":"INE797F01020","symbol":"JUBLFOOD"}]
{"buy_point":[{"en_ltd":"2023-12-14","en_sup_p_91":"567.04","en_sup_t_91":"552.48","prev_close":"556.15","en_close":"569.05","new_date":"Dec 14","prev_close_no":556},{"en_ltd":"2023-11-23","en_sup_p_91":"530.60","en_sup_t_91":"524.21","prev_close":"530.40","en_close":"537.55","new_date":"Nov 23","prev_close_no":530},{"en_ltd":"2023-11-15","en_sup_p_91":"510.19","en_sup_t_91":"502.71","prev_close":"504.95","en_close":"515.75","new_date":"Nov 15","prev_close_no":504}],"sell_point":[{"en_ltd":"2023-12-06","en_sup_p_91":"556.58","en_sup_t_91":"569.57","prev_close":"556.85","en_close":"555.85","new_date":"Dec 6","prev_close_no":556},{"en_ltd":"2023-11-21","en_sup_p_91":"519.16","en_sup_t_91":"530.60","prev_close":"521.25","en_close":"518.45","new_date":"Nov 21","prev_close_no":521}]}
