Signals, Powered By EquityPandit
JUBLFOOD closed the previous week on a negative note losing 4.14%.
Technically, JUBLFOOD share price will see immediate support at 553.65 and immediate resistance would be seen at 577.60.
If JUBLFOOD share price closes below immediate support of 553.65, then sharp breakdown can be seen. JUBLFOOD share price will see major support at 541.85 for the week.
On the positive side, immediate resistance will be seen at 577.60. Closing above 577.60, JUBLFOOD share price will see a sharp breakout. Major resistance for JUBLFOOD share price will be seen at 589.75 for the week.
Trading range for JUBLFOOD share price for this week should be between 529.70 on down side and 601.55 on up side.
JUBLFOOD Previous Week High: 577.95
JUBLFOOD Previous Week Low: 554
JUBLFOOD Previous Week Range: 23.95 Points
JUBLFOOD share price support and resistance for the week (December 18, 2023 – December 22, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 601.55 |
| Resistance 2 | 589.75 |
| Resistance 1 | 577.60 |
| Support 1 | 553.65 |
| Support 2 | 541.85 |
| Support 3 | 529.70 |
.d-none{display:none};
[{"upd_Date":"2023-11-03T00:00:00","price":506.8,"volume":1544652,"Open":505.05,"High":509.8,"Low":503.05},{"upd_Date":"2023-11-06T00:00:00","price":507.95,"volume":988215,"Open":512.05,"High":512.9,"Low":505.25},{"upd_Date":"2023-11-07T00:00:00","price":504.15,"volume":695190,"Open":508,"High":511.3,"Low":503},{"upd_Date":"2023-11-08T00:00:00","price":507.9,"volume":537059,"Open":505.2,"High":509,"Low":503.1},{"upd_Date":"2023-11-09T00:00:00","price":505.75,"volume":536401,"Open":508.1,"High":510,"Low":504},{"upd_Date":"2023-11-10T00:00:00","price":507.6,"volume":469008,"Open":505.5,"High":509.4,"Low":504.8},{"upd_Date":"2023-11-12T00:00:00","price":508.3,"volume":136164,"Open":510,"High":512,"Low":507.45},{"upd_Date":"2023-11-13T00:00:00","price":504.95,"volume":2099863,"Open":508.3,"High":509.9,"Low":500.65},{"upd_Date":"2023-11-15T00:00:00","price":515.75,"volume":2125442,"Open":508,"High":517.5,"Low":506.1},{"upd_Date":"2023-11-16T00:00:00","price":527.35,"volume":3415182,"Open":518.8,"High":528.4,"Low":515},{"upd_Date":"2023-11-17T00:00:00","price":528.05,"volume":875286,"Open":527,"High":531.85,"Low":525},{"upd_Date":"2023-11-20T00:00:00","price":521.25,"volume":1794031,"Open":528,"High":534.75,"Low":518.55},{"upd_Date":"2023-11-21T00:00:00","price":518.45,"volume":698524,"Open":522,"High":524.65,"Low":517},{"upd_Date":"2023-11-22T00:00:00","price":530.4,"volume":4769051,"Open":518.45,"High":536,"Low":518},{"upd_Date":"2023-11-23T00:00:00","price":537.55,"volume":4181883,"Open":529.45,"High":543.55,"Low":527.45},{"upd_Date":"2023-11-24T00:00:00","price":544.85,"volume":2629176,"Open":537.95,"High":546.95,"Low":536.4},{"upd_Date":"2023-11-28T00:00:00","price":544.7,"volume":2168765,"Open":544.85,"High":549.75,"Low":539.8},{"upd_Date":"2023-11-29T00:00:00","price":563.25,"volume":5940108,"Open":545.15,"High":567.4,"Low":545.15},{"upd_Date":"2023-11-30T00:00:00","price":560.85,"volume":3791559,"Open":563,"High":566.8,"Low":558.05},{"upd_Date":"2023-12-01T00:00:00","price":565.4,"volume":1946123,"Open":563.2,"High":567,"Low":559.7},{"upd_Date":"2023-12-04T00:00:00","price":561.45,"volume":2757190,"Open":567,"High":576.1,"Low":560.8},{"upd_Date":"2023-12-05T00:00:00","price":556.85,"volume":1548224,"Open":561.45,"High":564.55,"Low":555},{"upd_Date":"2023-12-06T00:00:00","price":555.85,"volume":966974,"Open":557.45,"High":561.95,"Low":555},{"upd_Date":"2023-12-07T00:00:00","price":561,"volume":1542794,"Open":551.2,"High":566,"Low":551.2},{"upd_Date":"2023-12-08T00:00:00","price":559.75,"volume":1459271,"Open":562.9,"High":565,"Low":556},{"upd_Date":"2023-12-11T00:00:00","price":560.55,"volume":1366986,"Open":558,"High":564.5,"Low":557.05},{"upd_Date":"2023-12-12T00:00:00","price":558.3,"volume":881316,"Open":562,"High":562.95,"Low":554.5},{"upd_Date":"2023-12-13T00:00:00","price":556.15,"volume":876304,"Open":559.2,"High":560,"Low":554},{"upd_Date":"2023-12-14T00:00:00","price":569.05,"volume":1964812,"Open":555,"High":572.65,"Low":554.25},{"upd_Date":"2023-12-15T00:00:00","price":565.45,"volume":1668246,"Open":577.95,"High":577.95,"Low":562.55}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-15T00:00:00","open_Price":577.95,"High_Price":577.95,"Low_Price":562.55,"Price":565.45,"BBuy_Qty":99,"BBuy_Price":565.45,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":39758,"Value":1108324897.35,"Volume":1964812,"Oldprice":569.05,"PriceDiff":-3.599999999999909,"change":-0.6326333362621754,"Net_TrdQty":1668246,"HI_52_WK":577.95,"LO_52_WK":412.1,"H52DATE":"2023-12-15T00:00:00","L52DATE":"2023-03-20T00:00:00","sc_group":"A","CompLname":"Jubilant Foodworks Ltd","Sc_code":"533155","ListInfo":"listed","B52HighAdj":576.1,"b52LowAdj":412.1,"isin":"INE797F01020","symbol":"JUBLFOOD"}]
{"buy_point":[{"en_ltd":"2023-12-14","en_sup_p_91":"567.04","en_sup_t_91":"552.48","prev_close":"556.15","en_close":"569.05","new_date":"Dec 14","prev_close_no":556},{"en_ltd":"2023-11-23","en_sup_p_91":"530.60","en_sup_t_91":"524.21","prev_close":"530.40","en_close":"537.55","new_date":"Nov 23","prev_close_no":530},{"en_ltd":"2023-11-15","en_sup_p_91":"510.19","en_sup_t_91":"502.71","prev_close":"504.95","en_close":"515.75","new_date":"Nov 15","prev_close_no":504}],"sell_point":[{"en_ltd":"2023-12-06","en_sup_p_91":"556.58","en_sup_t_91":"569.57","prev_close":"556.85","en_close":"555.85","new_date":"Dec 6","prev_close_no":556},{"en_ltd":"2023-11-21","en_sup_p_91":"519.16","en_sup_t_91":"530.60","prev_close":"521.25","en_close":"518.45","new_date":"Nov 21","prev_close_no":521}]}
