JUBLFOOD closed the previous week on a negative note losing 2.20%.
Technically, JUBLFOOD share price will see immediate support at 433.37 and immediate resistance would be seen at 443.17.
If JUBLFOOD share price closes below immediate support of 433.37, then sharp breakdown can be seen. JUBLFOOD share price will see major support at 429.38 for the week.
On the positive side, immediate resistance will be seen at 443.17. Closing above 443.17, JUBLFOOD share price will see a sharp breakout. Major resistance for JUBLFOOD share price will be seen at 448.98 for the week.
Trading range for JUBLFOOD share price for this week should be between 423.57 on down side and 452.97 on up side.
JUBLFOOD Previous Week High: 445
JUBLFOOD Previous Week Low: 435.2
JUBLFOOD Previous Week Range: 9.8 Points
JUBLFOOD share price support and resistance for the week (April 29, 2024 – May 03, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 452.97 |
| Resistance 2 | 448.98 |
| Resistance 1 | 443.17 |
| Support 1 | 433.37 |
| Support 2 | 429.38 |
| Support 3 | 423.57 |
.d-none{display:none};
[{"upd_Date":"2024-03-12T00:00:00","price":445,"volume":3081183,"Open":450.95,"High":454,"Low":442.8},{"upd_Date":"2024-03-13T00:00:00","price":431,"volume":3472508,"Open":445,"High":449.2,"Low":426.1},{"upd_Date":"2024-03-14T00:00:00","price":444.95,"volume":3712470,"Open":431.35,"High":446.25,"Low":421.05},{"upd_Date":"2024-03-15T00:00:00","price":447.55,"volume":2280413,"Open":443.9,"High":453.25,"Low":439.9},{"upd_Date":"2024-03-18T00:00:00","price":440.65,"volume":2890360,"Open":447.55,"High":450.25,"Low":439},{"upd_Date":"2024-03-19T00:00:00","price":445.9,"volume":2277307,"Open":440.65,"High":446.95,"Low":435.5},{"upd_Date":"2024-03-20T00:00:00","price":443.6,"volume":1718057,"Open":444.6,"High":450.5,"Low":440.8},{"upd_Date":"2024-03-21T00:00:00","price":450.3,"volume":1328375,"Open":449.85,"High":451.3,"Low":443.6},{"upd_Date":"2024-03-22T00:00:00","price":452.45,"volume":2726739,"Open":451.55,"High":456.25,"Low":447.25},{"upd_Date":"2024-03-26T00:00:00","price":465.8,"volume":5125414,"Open":453.3,"High":467.2,"Low":449.3},{"upd_Date":"2024-03-27T00:00:00","price":454.85,"volume":1962827,"Open":468.8,"High":468.8,"Low":454.15},{"upd_Date":"2024-03-28T00:00:00","price":448.85,"volume":4408231,"Open":455,"High":458.4,"Low":447.35},{"upd_Date":"2024-04-01T00:00:00","price":454.85,"volume":3230159,"Open":451,"High":459.9,"Low":449.15},{"upd_Date":"2024-04-02T00:00:00","price":458.2,"volume":3521884,"Open":457,"High":465.05,"Low":457},{"upd_Date":"2024-04-03T00:00:00","price":460.25,"volume":5011235,"Open":462.75,"High":462.75,"Low":454.4},{"upd_Date":"2024-04-04T00:00:00","price":464.8,"volume":2208828,"Open":460.7,"High":466.95,"Low":457.3},{"upd_Date":"2024-04-05T00:00:00","price":460.5,"volume":1853163,"Open":464.8,"High":468.75,"Low":458.3},{"upd_Date":"2024-04-08T00:00:00","price":452.7,"volume":3248361,"Open":461.05,"High":462.5,"Low":447},{"upd_Date":"2024-04-09T00:00:00","price":448,"volume":2416283,"Open":453.45,"High":455,"Low":447},{"upd_Date":"2024-04-10T00:00:00","price":453.1,"volume":4040392,"Open":450.45,"High":455.95,"Low":445},{"upd_Date":"2024-04-12T00:00:00","price":461.35,"volume":7726112,"Open":452.9,"High":462.9,"Low":448.8},{"upd_Date":"2024-04-15T00:00:00","price":451.6,"volume":2283507,"Open":458.95,"High":458.95,"Low":450},{"upd_Date":"2024-04-16T00:00:00","price":444.7,"volume":1757606,"Open":447.65,"High":450.95,"Low":440.7},{"upd_Date":"2024-04-18T00:00:00","price":441.9,"volume":3360043,"Open":448,"High":449.95,"Low":440.3},{"upd_Date":"2024-04-19T00:00:00","price":435.65,"volume":2635704,"Open":438.5,"High":438.7,"Low":429.6},{"upd_Date":"2024-04-22T00:00:00","price":438.5,"volume":2061010,"Open":440.85,"High":441.25,"Low":435.2},{"upd_Date":"2024-04-23T00:00:00","price":442.15,"volume":1287615,"Open":441,"High":444.7,"Low":439},{"upd_Date":"2024-04-24T00:00:00","price":440.15,"volume":1070542,"Open":445,"High":445,"Low":439.5},{"upd_Date":"2024-04-25T00:00:00","price":439,"volume":1394515,"Open":441.8,"High":441.8,"Low":437.3},{"upd_Date":"2024-04-26T00:00:00","price":437.35,"volume":951717,"Open":440.05,"High":442.25,"Low":436.05}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-26T00:00:00","open_Price":440.05,"High_Price":442.25,"Low_Price":436.05,"Price":437.35,"BBuy_Qty":329,"BBuy_Price":437.35,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":23669,"Value":612139422.1,"Volume":1394515,"Oldprice":439,"PriceDiff":-1.6499999999999773,"change":-0.37585421412300163,"Net_TrdQty":951717,"HI_52_WK":586.95,"LO_52_WK":421.05,"H52DATE":"2023-12-22T00:00:00","L52DATE":"2024-03-14T00:00:00","sc_group":"A","CompLname":"Jubilant Foodworks Ltd","Sc_code":"533155","ListInfo":"listed","B52HighAdj":586.95,"b52LowAdj":421.05,"isin":"INE797F01020","symbol":"JUBLFOOD"}]
{"buy_point":[{"en_ltd":"2024-03-21","en_sup_p_91":"448.88","en_sup_t_91":"434.37","prev_close":"443.60","en_close":"450.30","new_date":"Mar 21","prev_close_no":443}],"sell_point":[{"en_ltd":"2024-04-09","en_sup_p_91":"451.84","en_sup_t_91":"462.65","prev_close":"452.70","en_close":"448.00","new_date":"Apr 9","prev_close_no":452}]}
