JUBLFOOD closed the previous week on a negative note losing 6.40%.
Technically, JUBLFOOD share price will see immediate support at 423.85 and immediate resistance would be seen at 453.20.
If JUBLFOOD share price closes below immediate support of 423.85, then sharp breakdown can be seen. JUBLFOOD share price will see major support at 412.05 for the week.
On the positive side, immediate resistance will be seen at 453.20. Closing above 453.20, JUBLFOOD share price will see a sharp breakout. Major resistance for JUBLFOOD share price will be seen at 470.75 for the week.
Trading range for JUBLFOOD share price for this week should be between 394.50 on down side and 482.55 on up side.
JUBLFOOD Previous Week High: 458.95
JUBLFOOD Previous Week Low: 429.6
JUBLFOOD Previous Week Range: 29.35 Points
JUBLFOOD share price support and resistance for the week (April 22, 2024 – April 26, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 482.55 |
| Resistance 2 | 470.75 |
| Resistance 1 | 453.20 |
| Support 1 | 423.85 |
| Support 2 | 412.05 |
| Support 3 | 394.50 |
.d-none{display:none};
[{"upd_Date":"2024-03-04T00:00:00","price":463.65,"volume":2419910,"Open":470,"High":475.4,"Low":462.55},{"upd_Date":"2024-03-05T00:00:00","price":457.25,"volume":1020957,"Open":464,"High":467.35,"Low":456.65},{"upd_Date":"2024-03-06T00:00:00","price":449.65,"volume":1596904,"Open":457.25,"High":459.95,"Low":446.25},{"upd_Date":"2024-03-07T00:00:00","price":453.4,"volume":2461910,"Open":451,"High":461.45,"Low":447},{"upd_Date":"2024-03-11T00:00:00","price":450.85,"volume":3679710,"Open":455,"High":458,"Low":444.5},{"upd_Date":"2024-03-12T00:00:00","price":445,"volume":3081183,"Open":450.95,"High":454,"Low":442.8},{"upd_Date":"2024-03-13T00:00:00","price":431,"volume":3472508,"Open":445,"High":449.2,"Low":426.1},{"upd_Date":"2024-03-14T00:00:00","price":444.95,"volume":3712470,"Open":431.35,"High":446.25,"Low":421.05},{"upd_Date":"2024-03-15T00:00:00","price":447.55,"volume":2280413,"Open":443.9,"High":453.25,"Low":439.9},{"upd_Date":"2024-03-18T00:00:00","price":440.65,"volume":2890360,"Open":447.55,"High":450.25,"Low":439},{"upd_Date":"2024-03-19T00:00:00","price":445.9,"volume":2277307,"Open":440.65,"High":446.95,"Low":435.5},{"upd_Date":"2024-03-20T00:00:00","price":443.6,"volume":1718057,"Open":444.6,"High":450.5,"Low":440.8},{"upd_Date":"2024-03-21T00:00:00","price":450.3,"volume":1328375,"Open":449.85,"High":451.3,"Low":443.6},{"upd_Date":"2024-03-22T00:00:00","price":452.45,"volume":2726739,"Open":451.55,"High":456.25,"Low":447.25},{"upd_Date":"2024-03-26T00:00:00","price":465.8,"volume":5125414,"Open":453.3,"High":467.2,"Low":449.3},{"upd_Date":"2024-03-27T00:00:00","price":454.85,"volume":1962827,"Open":468.8,"High":468.8,"Low":454.15},{"upd_Date":"2024-03-28T00:00:00","price":448.85,"volume":4408231,"Open":455,"High":458.4,"Low":447.35},{"upd_Date":"2024-04-01T00:00:00","price":454.85,"volume":3230159,"Open":451,"High":459.9,"Low":449.15},{"upd_Date":"2024-04-02T00:00:00","price":458.2,"volume":3521884,"Open":457,"High":465.05,"Low":457},{"upd_Date":"2024-04-03T00:00:00","price":460.25,"volume":5011235,"Open":462.75,"High":462.75,"Low":454.4},{"upd_Date":"2024-04-04T00:00:00","price":464.8,"volume":2208828,"Open":460.7,"High":466.95,"Low":457.3},{"upd_Date":"2024-04-05T00:00:00","price":460.5,"volume":1853163,"Open":464.8,"High":468.75,"Low":458.3},{"upd_Date":"2024-04-08T00:00:00","price":452.7,"volume":3248361,"Open":461.05,"High":462.5,"Low":447},{"upd_Date":"2024-04-09T00:00:00","price":448,"volume":2416283,"Open":453.45,"High":455,"Low":447},{"upd_Date":"2024-04-10T00:00:00","price":453.1,"volume":4040392,"Open":450.45,"High":455.95,"Low":445},{"upd_Date":"2024-04-12T00:00:00","price":461.35,"volume":7726112,"Open":452.9,"High":462.9,"Low":448.8},{"upd_Date":"2024-04-15T00:00:00","price":451.6,"volume":2283507,"Open":458.95,"High":458.95,"Low":450},{"upd_Date":"2024-04-16T00:00:00","price":444.7,"volume":1757606,"Open":447.65,"High":450.95,"Low":440.7},{"upd_Date":"2024-04-18T00:00:00","price":441.9,"volume":3360043,"Open":448,"High":449.95,"Low":440.3},{"upd_Date":"2024-04-19T00:00:00","price":435.65,"volume":2635704,"Open":438.5,"High":438.7,"Low":429.6}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-19T00:00:00","open_Price":438.5,"High_Price":438.7,"Low_Price":429.6,"Price":435.65,"BBuy_Qty":16,"BBuy_Price":435.65,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":48575,"Value":1497162521.55,"Volume":3360043,"Oldprice":441.9,"PriceDiff":-6.25,"change":-1.414347137361394,"Net_TrdQty":2635704,"HI_52_WK":586.95,"LO_52_WK":421.05,"H52DATE":"2023-12-22T00:00:00","L52DATE":"2024-03-14T00:00:00","sc_group":"A","CompLname":"Jubilant Foodworks Ltd","Sc_code":"533155","ListInfo":"listed","B52HighAdj":586.95,"b52LowAdj":421.05,"isin":"INE797F01020","symbol":"JUBLFOOD"}]
{"buy_point":[{"en_ltd":"2024-03-21","en_sup_p_91":"448.88","en_sup_t_91":"434.37","prev_close":"443.60","en_close":"450.30","new_date":"Mar 21","prev_close_no":443}],"sell_point":[{"en_ltd":"2024-04-09","en_sup_p_91":"451.84","en_sup_t_91":"462.65","prev_close":"452.70","en_close":"448.00","new_date":"Apr 9","prev_close_no":452}]}
