Jsw Steel Outlook for the Week (September 04, 2023 - September 08, 2023)

Jsw Steel closed the previous week on a negative note losing 4.54%.

Technically, Jsw Steel share price will see immediate support at 782.37 and immediate resistance would be seen at 819.07.

If Jsw Steel share price closes below immediate support of 782.37, then sharp breakdown can be seen. Jsw Steel share price will see major support at 758.33 for the week.

On the positive side, immediate resistance will be seen at 819.07. Closing above 819.07, Jsw Steel share price will see a sharp breakout. Major resistance for Jsw Steel share price will be seen at 831.73 for the week.

Trading range for Jsw Steel share price for this week should be between 745.67 on down side and 855.77 on up side.

Jsw Steel Previous Week High: 807.7

Jsw Steel Previous Week Low: 771

Jsw Steel Previous Week Range: 36.7 Points

Jsw Steel share price support and resistance for the week (September 04, 2023 – September 08, 2023)

Level Type	Value
Resistance 3	855.77
Resistance 2	831.73
Resistance 1	819.07
Support 1	782.37
Support 2	758.33
Support 3	745.67

[{"upd_Date":"2023-07-21T00:00:00","price":786.45,"volume":8469798,"Open":798,"High":823.35,"Low":782.6},{"upd_Date":"2023-07-24T00:00:00","price":775.65,"volume":2710762,"Open":789,"High":789,"Low":773.2},{"upd_Date":"2023-07-25T00:00:00","price":800.55,"volume":4850069,"Open":778,"High":805.5,"Low":777},{"upd_Date":"2023-07-26T00:00:00","price":805.45,"volume":3062011,"Open":807.45,"High":809,"Low":800.1},{"upd_Date":"2023-07-27T00:00:00","price":793.75,"volume":2865447,"Open":806,"High":814.5,"Low":791},{"upd_Date":"2023-07-28T00:00:00","price":804.15,"volume":2111325,"Open":795,"High":806,"Low":786},{"upd_Date":"2023-07-31T00:00:00","price":816.75,"volume":4226070,"Open":806.2,"High":821.2,"Low":806.2},{"upd_Date":"2023-08-01T00:00:00","price":820.9,"volume":2406158,"Open":823,"High":825,"Low":816.95},{"upd_Date":"2023-08-02T00:00:00","price":804.25,"volume":1975596,"Open":817,"High":817.85,"Low":798.35},{"upd_Date":"2023-08-03T00:00:00","price":804.45,"volume":1829238,"Open":804.25,"High":809,"Low":794.2},{"upd_Date":"2023-08-04T00:00:00","price":805.95,"volume":1275614,"Open":808,"High":814.8,"Low":802.8},{"upd_Date":"2023-08-07T00:00:00","price":813.05,"volume":1422051,"Open":808,"High":816.6,"Low":803.55},{"upd_Date":"2023-08-08T00:00:00","price":801.3,"volume":933777,"Open":815.05,"High":816.5,"Low":799.5},{"upd_Date":"2023-08-09T00:00:00","price":823.45,"volume":3133311,"Open":801.7,"High":828.9,"Low":801.35},{"upd_Date":"2023-08-10T00:00:00","price":831.5,"volume":6313077,"Open":825,"High":835,"Low":819.25},{"upd_Date":"2023-08-11T00:00:00","price":820.65,"volume":3239511,"Open":830,"High":831.35,"Low":815.6},{"upd_Date":"2023-08-14T00:00:00","price":799.45,"volume":1866848,"Open":815,"High":815,"Low":793.55},{"upd_Date":"2023-08-16T00:00:00","price":795.3,"volume":1317570,"Open":803.7,"High":803.7,"Low":789},{"upd_Date":"2023-08-17T00:00:00","price":789.75,"volume":1434401,"Open":794.85,"High":796.65,"Low":783.6},{"upd_Date":"2023-08-18T00:00:00","price":787.1,"volume":1546387,"Open":789.9,"High":793.9,"Low":783.3},{"upd_Date":"2023-08-21T00:00:00","price":794.75,"volume":1033216,"Open":793,"High":797.6,"Low":787.8},{"upd_Date":"2023-08-22T00:00:00","price":795.2,"volume":823108,"Open":799.9,"High":799.95,"Low":792.3},{"upd_Date":"2023-08-23T00:00:00","price":797.9,"volume":1274976,"Open":799,"High":802.9,"Low":793.05},{"upd_Date":"2023-08-24T00:00:00","price":787.9,"volume":1726077,"Open":800,"High":806.7,"Low":786.15},{"upd_Date":"2023-08-25T00:00:00","price":773.15,"volume":1502054,"Open":781,"High":787.55,"Low":770.55},{"upd_Date":"2023-08-28T00:00:00","price":773,"volume":1769280,"Open":775.5,"High":780.95,"Low":771},{"upd_Date":"2023-08-29T00:00:00","price":782.65,"volume":1807893,"Open":778.9,"High":785.9,"Low":775.55},{"upd_Date":"2023-08-30T00:00:00","price":787.15,"volume":1978468,"Open":784.7,"High":791.95,"Low":784.1},{"upd_Date":"2023-08-31T00:00:00","price":779.65,"volume":3999415,"Open":787.15,"High":791.8,"Low":777},{"upd_Date":"2023-09-01T00:00:00","price":806.4,"volume":3513798,"Open":779,"High":807.7,"Low":778}]

[{"XCHNG":"NSE","Upd_Time":"2023-09-01T00:00:00","open_Price":779,"High_Price":807.7,"Low_Price":778,"Price":806.4,"BBuy_Qty":655,"BBuy_Price":806.4,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":73438,"Value":3133882919.4,"Volume":3999415,"Oldprice":779.65,"PriceDiff":26.75,"change":3.4310267427691916,"Net_TrdQty":3513798,"HI_52_WK":835,"LO_52_WK":614.2,"H52DATE":"2023-08-10T00:00:00","L52DATE":"2022-09-30T00:00:00","sc_group":"A","CompLname":"JSW Steel Ltd","Sc_code":"500228","ListInfo":"listed","B52HighAdj":835,"b52LowAdj":614.2,"isin":"INE019A01038","symbol":"JSWSTEEL"}]

{"buy_point":[{"en_ltd":"2023-09-01","en_sup_p_91":"790.87","en_sup_t_91":"776.97","prev_close":"779.65","en_close":"806.40","new_date":"Sep 1","prev_close_no":779},{"en_ltd":"2023-08-10","en_sup_p_91":"824.90","en_sup_t_91":"809.30","prev_close":"823.45","en_close":"831.50","new_date":"Aug 10","prev_close_no":823},{"en_ltd":"2023-07-25","en_sup_p_91":"799.91","en_sup_t_91":"771.22","prev_close":"775.65","en_close":"800.55","new_date":"Jul 25","prev_close_no":775}],"sell_point":[{"en_ltd":"2023-08-14","en_sup_p_91":"809.30","en_sup_t_91":"822.94","prev_close":"820.65","en_close":"799.45","new_date":"Aug 14","prev_close_no":820},{"en_ltd":"2023-08-08","en_sup_p_91":"803.05","en_sup_t_91":"824.90","prev_close":"813.05","en_close":"801.30","new_date":"Aug 8","prev_close_no":813},{"en_ltd":"2023-07-21","en_sup_p_91":"786.56","en_sup_t_91":"822.16","prev_close":"799.05","en_close":"786.45","new_date":"Jul 21","prev_close_no":799}]}

Download Unicorn Signals App

EquityPandit

Jsw Steel Outlook for the Week (September 04, 2023 – September 08, 2023)

Get Daily Prediction & Stocks Tips On Your Mobile

EquityPandit