Jsw Steel closed the previous week on a negative note losing 5.16%.
Technically, Jsw Steel share price will see immediate support at 754.28 and immediate resistance would be seen at 795.08.
If Jsw Steel share price closes below immediate support of 754.28, then sharp breakdown can be seen. Jsw Steel share price will see major support at 731.32 for the week.
On the positive side, immediate resistance will be seen at 795.08. Closing above 795.08, Jsw Steel share price will see a sharp breakout. Major resistance for Jsw Steel share price will be seen at 812.92 for the week.
Trading range for Jsw Steel share price for this week should be between 713.48 on down side and 835.88 on up side.
Jsw Steel Previous Week High: 789.95
Jsw Steel Previous Week Low: 749.15
Jsw Steel Previous Week Range: 40.8 Points
Jsw Steel share price support and resistance for the week (October 16, 2023 – October 20, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 835.88 |
| Resistance 2 | 812.92 |
| Resistance 1 | 795.08 |
| Support 1 | 754.28 |
| Support 2 | 731.32 |
| Support 3 | 713.48 |
.d-none{display:none};
[{"upd_Date":"2023-08-31T00:00:00","price":779.65,"volume":3999415,"Open":787.15,"High":791.8,"Low":777},{"upd_Date":"2023-09-01T00:00:00","price":806.4,"volume":3513798,"Open":779,"High":807.7,"Low":778},{"upd_Date":"2023-09-04T00:00:00","price":809.8,"volume":3571051,"Open":811.95,"High":826.6,"Low":808.5},{"upd_Date":"2023-09-05T00:00:00","price":815.95,"volume":1770212,"Open":808.95,"High":818,"Low":800.5},{"upd_Date":"2023-09-06T00:00:00","price":814.9,"volume":2225037,"Open":816.05,"High":817.5,"Low":803.3},{"upd_Date":"2023-09-07T00:00:00","price":819.3,"volume":2652562,"Open":812.05,"High":821.4,"Low":805.5},{"upd_Date":"2023-09-08T00:00:00","price":815.75,"volume":1866220,"Open":819.3,"High":824,"Low":810.6},{"upd_Date":"2023-09-11T00:00:00","price":824.25,"volume":1715172,"Open":820,"High":829.35,"Low":816.45},{"upd_Date":"2023-09-12T00:00:00","price":816.2,"volume":2776481,"Open":833.8,"High":840,"Low":811.9},{"upd_Date":"2023-09-13T00:00:00","price":810.7,"volume":1380634,"Open":818,"High":820.15,"Low":808},{"upd_Date":"2023-09-14T00:00:00","price":810.35,"volume":2398032,"Open":812.95,"High":825,"Low":808.85},{"upd_Date":"2023-09-15T00:00:00","price":812.85,"volume":4454542,"Open":813.05,"High":819.7,"Low":805},{"upd_Date":"2023-09-18T00:00:00","price":808.8,"volume":1335464,"Open":812.85,"High":814.95,"Low":807.55},{"upd_Date":"2023-09-20T00:00:00","price":786.75,"volume":3359951,"Open":808.05,"High":810.8,"Low":785.2},{"upd_Date":"2023-09-21T00:00:00","price":778.35,"volume":2875491,"Open":790,"High":791.6,"Low":774},{"upd_Date":"2023-09-22T00:00:00","price":774.05,"volume":2147621,"Open":780,"High":783.7,"Low":772.7},{"upd_Date":"2023-09-25T00:00:00","price":779.9,"volume":2326745,"Open":776.95,"High":783.45,"Low":774.35},{"upd_Date":"2023-09-26T00:00:00","price":779.65,"volume":1727679,"Open":779.9,"High":788.4,"Low":777.95},{"upd_Date":"2023-09-27T00:00:00","price":779.6,"volume":2612372,"Open":780,"High":785.7,"Low":774.65},{"upd_Date":"2023-09-28T00:00:00","price":768.1,"volume":3157286,"Open":780.7,"High":787.4,"Low":764.35},{"upd_Date":"2023-09-29T00:00:00","price":779.6,"volume":1704218,"Open":775.85,"High":783.9,"Low":771.45},{"upd_Date":"2023-10-03T00:00:00","price":770.25,"volume":1099773,"Open":776.55,"High":776.55,"Low":768},{"upd_Date":"2023-10-04T00:00:00","price":756.6,"volume":1654158,"Open":767.95,"High":768,"Low":753.15},{"upd_Date":"2023-10-05T00:00:00","price":755.5,"volume":1459736,"Open":762,"High":762.65,"Low":752.9},{"upd_Date":"2023-10-06T00:00:00","price":765.2,"volume":2026927,"Open":760.35,"High":771.15,"Low":758.65},{"upd_Date":"2023-10-09T00:00:00","price":757.55,"volume":725323,"Open":756.5,"High":761.4,"Low":749.15},{"upd_Date":"2023-10-10T00:00:00","price":771.9,"volume":1351582,"Open":759.65,"High":774.2,"Low":757.3},{"upd_Date":"2023-10-11T00:00:00","price":777.25,"volume":1841618,"Open":776,"High":782.55,"Low":774.55},{"upd_Date":"2023-10-12T00:00:00","price":783.45,"volume":2139718,"Open":782.4,"High":789.95,"Low":779.45},{"upd_Date":"2023-10-13T00:00:00","price":777.25,"volume":998547,"Open":778,"High":780,"Low":773}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-13T00:00:00","open_Price":778,"High_Price":780,"Low_Price":773,"Price":777.25,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":354,"BSell_Price":777.25,"Total_Trade":74614,"Value":1678884610.95,"Volume":2139718,"Oldprice":783.45,"PriceDiff":-6.2000000000000455,"change":-0.7913714978620263,"Net_TrdQty":998547,"HI_52_WK":840,"LO_52_WK":615,"H52DATE":"2023-09-12T00:00:00","L52DATE":"2022-10-20T00:00:00","sc_group":"A","CompLname":"JSW Steel Ltd","Sc_code":"500228","ListInfo":"listed","B52HighAdj":840,"b52LowAdj":615,"isin":"INE019A01038","symbol":"JSWSTEEL"}]
{"buy_point":[{"en_ltd":"2023-10-10","en_sup_p_91":"770.09","en_sup_t_91":"750.70","prev_close":"757.55","en_close":"771.90","new_date":"Oct 10","prev_close_no":757},{"en_ltd":"2023-09-01","en_sup_p_91":"790.87","en_sup_t_91":"776.97","prev_close":"779.65","en_close":"806.40","new_date":"Sep 1","prev_close_no":779}],"sell_point":[{"en_ltd":"2023-09-18","en_sup_p_91":"808.93","en_sup_t_91":"826.51","prev_close":"812.85","en_close":"808.80","new_date":"Sep 18","prev_close_no":812}]}
