Jsw Steel closed the previous week on a negative note losing 3.05%.
Technically, Jsw Steel share price will see immediate support at 753.22 and immediate resistance would be seen at 776.87.
If Jsw Steel share price closes below immediate support of 753.22, then sharp breakdown can be seen. Jsw Steel share price will see major support at 741.23 for the week.
On the positive side, immediate resistance will be seen at 776.87. Closing above 776.87, Jsw Steel share price will see a sharp breakout. Major resistance for Jsw Steel share price will be seen at 788.53 for the week.
Trading range for Jsw Steel share price for this week should be between 729.57 on down side and 800.52 on up side.
Jsw Steel Previous Week High: 776.55
Jsw Steel Previous Week Low: 752.9
Jsw Steel Previous Week Range: 23.65 Points
Jsw Steel share price support and resistance for the week (October 09, 2023 – October 13, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 800.52 |
| Resistance 2 | 788.53 |
| Resistance 1 | 776.87 |
| Support 1 | 753.22 |
| Support 2 | 741.23 |
| Support 3 | 729.57 |
.d-none{display:none};
[{"upd_Date":"2023-08-24T00:00:00","price":787.9,"volume":1726077,"Open":800,"High":806.7,"Low":786.15},{"upd_Date":"2023-08-25T00:00:00","price":773.15,"volume":1502054,"Open":781,"High":787.55,"Low":770.55},{"upd_Date":"2023-08-28T00:00:00","price":773,"volume":1769280,"Open":775.5,"High":780.95,"Low":771},{"upd_Date":"2023-08-29T00:00:00","price":782.65,"volume":1807893,"Open":778.9,"High":785.9,"Low":775.55},{"upd_Date":"2023-08-30T00:00:00","price":787.15,"volume":1978468,"Open":784.7,"High":791.95,"Low":784.1},{"upd_Date":"2023-08-31T00:00:00","price":779.65,"volume":3999415,"Open":787.15,"High":791.8,"Low":777},{"upd_Date":"2023-09-01T00:00:00","price":806.4,"volume":3513798,"Open":779,"High":807.7,"Low":778},{"upd_Date":"2023-09-04T00:00:00","price":809.8,"volume":3571051,"Open":811.95,"High":826.6,"Low":808.5},{"upd_Date":"2023-09-05T00:00:00","price":815.95,"volume":1770212,"Open":808.95,"High":818,"Low":800.5},{"upd_Date":"2023-09-06T00:00:00","price":814.9,"volume":2225037,"Open":816.05,"High":817.5,"Low":803.3},{"upd_Date":"2023-09-07T00:00:00","price":819.3,"volume":2652562,"Open":812.05,"High":821.4,"Low":805.5},{"upd_Date":"2023-09-08T00:00:00","price":815.75,"volume":1866220,"Open":819.3,"High":824,"Low":810.6},{"upd_Date":"2023-09-11T00:00:00","price":824.25,"volume":1715172,"Open":820,"High":829.35,"Low":816.45},{"upd_Date":"2023-09-12T00:00:00","price":816.2,"volume":2776481,"Open":833.8,"High":840,"Low":811.9},{"upd_Date":"2023-09-13T00:00:00","price":810.7,"volume":1380634,"Open":818,"High":820.15,"Low":808},{"upd_Date":"2023-09-14T00:00:00","price":810.35,"volume":2398032,"Open":812.95,"High":825,"Low":808.85},{"upd_Date":"2023-09-15T00:00:00","price":812.85,"volume":4454542,"Open":813.05,"High":819.7,"Low":805},{"upd_Date":"2023-09-18T00:00:00","price":808.8,"volume":1335464,"Open":812.85,"High":814.95,"Low":807.55},{"upd_Date":"2023-09-20T00:00:00","price":786.75,"volume":3359951,"Open":808.05,"High":810.8,"Low":785.2},{"upd_Date":"2023-09-21T00:00:00","price":778.35,"volume":2875491,"Open":790,"High":791.6,"Low":774},{"upd_Date":"2023-09-22T00:00:00","price":774.05,"volume":2147621,"Open":780,"High":783.7,"Low":772.7},{"upd_Date":"2023-09-25T00:00:00","price":779.9,"volume":2326745,"Open":776.95,"High":783.45,"Low":774.35},{"upd_Date":"2023-09-26T00:00:00","price":779.65,"volume":1727679,"Open":779.9,"High":788.4,"Low":777.95},{"upd_Date":"2023-09-27T00:00:00","price":779.6,"volume":2612372,"Open":780,"High":785.7,"Low":774.65},{"upd_Date":"2023-09-28T00:00:00","price":768.1,"volume":3157286,"Open":780.7,"High":787.4,"Low":764.35},{"upd_Date":"2023-09-29T00:00:00","price":779.6,"volume":1704218,"Open":775.85,"High":783.9,"Low":771.45},{"upd_Date":"2023-10-03T00:00:00","price":770.25,"volume":1099773,"Open":776.55,"High":776.55,"Low":768},{"upd_Date":"2023-10-04T00:00:00","price":756.6,"volume":1654158,"Open":767.95,"High":768,"Low":753.15},{"upd_Date":"2023-10-05T00:00:00","price":755.5,"volume":1459736,"Open":762,"High":762.65,"Low":752.9},{"upd_Date":"2023-10-06T00:00:00","price":765.2,"volume":2026927,"Open":760.35,"High":771.15,"Low":758.65}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-06T00:00:00","open_Price":760.35,"High_Price":771.15,"Low_Price":758.65,"Price":765.2,"BBuy_Qty":240,"BBuy_Price":765.2,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":71325,"Value":1103668232.4,"Volume":1459736,"Oldprice":755.5,"PriceDiff":9.700000000000045,"change":1.283917935142296,"Net_TrdQty":2026927,"HI_52_WK":840,"LO_52_WK":615,"H52DATE":"2023-09-12T00:00:00","L52DATE":"2022-10-20T00:00:00","sc_group":"A","CompLname":"JSW Steel Ltd","Sc_code":"500228","ListInfo":"listed","B52HighAdj":840,"b52LowAdj":615,"isin":"INE019A01038","symbol":"JSWSTEEL"}]
{"buy_point":[{"en_ltd":"2023-09-01","en_sup_p_91":"790.87","en_sup_t_91":"776.97","prev_close":"779.65","en_close":"806.40","new_date":"Sep 1","prev_close_no":779}],"sell_point":[{"en_ltd":"2023-09-18","en_sup_p_91":"808.93","en_sup_t_91":"826.51","prev_close":"812.85","en_close":"808.80","new_date":"Sep 18","prev_close_no":812}]}
