Jsw Steel closed the previous week on a negative note losing 3.05%.
Technically, Jsw Steel share price will see immediate support at 766.50 and immediate resistance would be seen at 790.55.
If Jsw Steel share price closes below immediate support of 766.50, then sharp breakdown can be seen. Jsw Steel share price will see major support at 753.40 for the week.
On the positive side, immediate resistance will be seen at 790.55. Closing above 790.55, Jsw Steel share price will see a sharp breakout. Major resistance for Jsw Steel share price will be seen at 801.50 for the week.
Trading range for Jsw Steel share price for this week should be between 742.45 on down side and 814.60 on up side.
Jsw Steel Previous Week High: 788.4
Jsw Steel Previous Week Low: 764.35
Jsw Steel Previous Week Range: 24.05 Points
Jsw Steel share price support and resistance for the week (October 02, 2023 – October 06, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 814.60 |
| Resistance 2 | 801.50 |
| Resistance 1 | 790.55 |
| Support 1 | 766.50 |
| Support 2 | 753.40 |
| Support 3 | 742.45 |
.d-none{display:none};
[{"upd_Date":"2023-08-18T00:00:00","price":787.1,"volume":1546387,"Open":789.9,"High":793.9,"Low":783.3},{"upd_Date":"2023-08-21T00:00:00","price":794.75,"volume":1033216,"Open":793,"High":797.6,"Low":787.8},{"upd_Date":"2023-08-22T00:00:00","price":795.2,"volume":823108,"Open":799.9,"High":799.95,"Low":792.3},{"upd_Date":"2023-08-23T00:00:00","price":797.9,"volume":1274976,"Open":799,"High":802.9,"Low":793.05},{"upd_Date":"2023-08-24T00:00:00","price":787.9,"volume":1726077,"Open":800,"High":806.7,"Low":786.15},{"upd_Date":"2023-08-25T00:00:00","price":773.15,"volume":1502054,"Open":781,"High":787.55,"Low":770.55},{"upd_Date":"2023-08-28T00:00:00","price":773,"volume":1769280,"Open":775.5,"High":780.95,"Low":771},{"upd_Date":"2023-08-29T00:00:00","price":782.65,"volume":1807893,"Open":778.9,"High":785.9,"Low":775.55},{"upd_Date":"2023-08-30T00:00:00","price":787.15,"volume":1978468,"Open":784.7,"High":791.95,"Low":784.1},{"upd_Date":"2023-08-31T00:00:00","price":779.65,"volume":3999415,"Open":787.15,"High":791.8,"Low":777},{"upd_Date":"2023-09-01T00:00:00","price":806.4,"volume":3513798,"Open":779,"High":807.7,"Low":778},{"upd_Date":"2023-09-04T00:00:00","price":809.8,"volume":3571051,"Open":811.95,"High":826.6,"Low":808.5},{"upd_Date":"2023-09-05T00:00:00","price":815.95,"volume":1770212,"Open":808.95,"High":818,"Low":800.5},{"upd_Date":"2023-09-06T00:00:00","price":814.9,"volume":2225037,"Open":816.05,"High":817.5,"Low":803.3},{"upd_Date":"2023-09-07T00:00:00","price":819.3,"volume":2652562,"Open":812.05,"High":821.4,"Low":805.5},{"upd_Date":"2023-09-08T00:00:00","price":815.75,"volume":1866220,"Open":819.3,"High":824,"Low":810.6},{"upd_Date":"2023-09-11T00:00:00","price":824.25,"volume":1715172,"Open":820,"High":829.35,"Low":816.45},{"upd_Date":"2023-09-12T00:00:00","price":816.2,"volume":2776481,"Open":833.8,"High":840,"Low":811.9},{"upd_Date":"2023-09-13T00:00:00","price":810.7,"volume":1380634,"Open":818,"High":820.15,"Low":808},{"upd_Date":"2023-09-14T00:00:00","price":810.35,"volume":2398032,"Open":812.95,"High":825,"Low":808.85},{"upd_Date":"2023-09-15T00:00:00","price":812.85,"volume":4454542,"Open":813.05,"High":819.7,"Low":805},{"upd_Date":"2023-09-18T00:00:00","price":808.8,"volume":1335464,"Open":812.85,"High":814.95,"Low":807.55},{"upd_Date":"2023-09-20T00:00:00","price":786.75,"volume":3359951,"Open":808.05,"High":810.8,"Low":785.2},{"upd_Date":"2023-09-21T00:00:00","price":778.35,"volume":2875491,"Open":790,"High":791.6,"Low":774},{"upd_Date":"2023-09-22T00:00:00","price":774.05,"volume":2147621,"Open":780,"High":783.7,"Low":772.7},{"upd_Date":"2023-09-25T00:00:00","price":779.9,"volume":2326745,"Open":776.95,"High":783.45,"Low":774.35},{"upd_Date":"2023-09-26T00:00:00","price":779.65,"volume":1727679,"Open":779.9,"High":788.4,"Low":777.95},{"upd_Date":"2023-09-27T00:00:00","price":779.6,"volume":2612372,"Open":780,"High":785.7,"Low":774.65},{"upd_Date":"2023-09-28T00:00:00","price":768.1,"volume":3157286,"Open":780.7,"High":787.4,"Low":764.35},{"upd_Date":"2023-09-29T00:00:00","price":779.6,"volume":1704218,"Open":775.85,"High":783.9,"Low":771.45}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-29T00:00:00","open_Price":775.85,"High_Price":783.9,"Low_Price":771.45,"Price":779.6,"BBuy_Qty":12,"BBuy_Price":779.6,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":91053,"Value":2443753624.8,"Volume":3157286,"Oldprice":768.1,"PriceDiff":11.5,"change":1.497200885301393,"Net_TrdQty":1704218,"HI_52_WK":840,"LO_52_WK":614.2,"H52DATE":"2023-09-12T00:00:00","L52DATE":"2022-09-30T00:00:00","sc_group":"A","CompLname":"JSW Steel Ltd","Sc_code":"500228","ListInfo":"listed","B52HighAdj":840,"b52LowAdj":614.2,"isin":"INE019A01038","symbol":"JSWSTEEL"}]
{"buy_point":[{"en_ltd":"2023-09-01","en_sup_p_91":"790.87","en_sup_t_91":"776.97","prev_close":"779.65","en_close":"806.40","new_date":"Sep 1","prev_close_no":779}],"sell_point":[{"en_ltd":"2023-09-18","en_sup_p_91":"808.93","en_sup_t_91":"826.51","prev_close":"812.85","en_close":"808.80","new_date":"Sep 18","prev_close_no":812}]}
