Signals, Powered By EquityPandit
Jsw Steel closed the previous week on a negative note losing 3.77%.
Technically, Jsw Steel share price will see immediate support at 753.70 and immediate resistance would be seen at 783.20.
If Jsw Steel share price closes below immediate support of 753.70, then sharp breakdown can be seen. Jsw Steel share price will see major support at 738.60 for the week.
On the positive side, immediate resistance will be seen at 783.20. Closing above 783.20, Jsw Steel share price will see a sharp breakout. Major resistance for Jsw Steel share price will be seen at 797.60 for the week.
Trading range for Jsw Steel share price for this week should be between 724.20 on down side and 812.70 on up side.
Jsw Steel Previous Week High: 782.5
Jsw Steel Previous Week Low: 753
Jsw Steel Previous Week Range: 29.5 Points
Jsw Steel share price support and resistance for the week (November 20, 2023 – November 24, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 812.70 |
| Resistance 2 | 797.60 |
| Resistance 1 | 783.20 |
| Support 1 | 753.70 |
| Support 2 | 738.60 |
| Support 3 | 724.20 |
.d-none{display:none};
[{"upd_Date":"2023-10-06T00:00:00","price":765.2,"volume":2026927,"Open":760.35,"High":771.15,"Low":758.65},{"upd_Date":"2023-10-09T00:00:00","price":757.55,"volume":725323,"Open":756.5,"High":761.4,"Low":749.15},{"upd_Date":"2023-10-10T00:00:00","price":771.9,"volume":1351582,"Open":759.65,"High":774.2,"Low":757.3},{"upd_Date":"2023-10-11T00:00:00","price":777.25,"volume":1841618,"Open":776,"High":782.55,"Low":774.55},{"upd_Date":"2023-10-12T00:00:00","price":783.45,"volume":2139718,"Open":782.4,"High":789.95,"Low":779.45},{"upd_Date":"2023-10-13T00:00:00","price":777.25,"volume":998547,"Open":778,"High":780,"Low":773},{"upd_Date":"2023-10-16T00:00:00","price":790.7,"volume":2157341,"Open":777.25,"High":794.35,"Low":773},{"upd_Date":"2023-10-17T00:00:00","price":790.15,"volume":1050381,"Open":792.7,"High":796,"Low":788.15},{"upd_Date":"2023-10-18T00:00:00","price":784.4,"volume":1250892,"Open":793.1,"High":801,"Low":781.2},{"upd_Date":"2023-10-19T00:00:00","price":780.45,"volume":2130597,"Open":780.15,"High":782.7,"Low":769.15},{"upd_Date":"2023-10-20T00:00:00","price":769.4,"volume":1501944,"Open":779.6,"High":779.75,"Low":761.9},{"upd_Date":"2023-10-23T00:00:00","price":748.95,"volume":1715908,"Open":770.8,"High":774.8,"Low":746.1},{"upd_Date":"2023-10-25T00:00:00","price":748.3,"volume":2417579,"Open":754.1,"High":761.85,"Low":741.5},{"upd_Date":"2023-10-26T00:00:00","price":728.7,"volume":2519570,"Open":744.7,"High":745,"Low":725.5},{"upd_Date":"2023-10-27T00:00:00","price":732,"volume":1588987,"Open":729.7,"High":735.45,"Low":725.25},{"upd_Date":"2023-10-30T00:00:00","price":734.5,"volume":1162173,"Open":734.8,"High":736.8,"Low":726},{"upd_Date":"2023-10-31T00:00:00","price":736.35,"volume":1363728,"Open":737,"High":738.55,"Low":727},{"upd_Date":"2023-11-01T00:00:00","price":724.45,"volume":1845107,"Open":736.9,"High":737.3,"Low":723},{"upd_Date":"2023-11-02T00:00:00","price":733.35,"volume":1095177,"Open":728,"High":734.4,"Low":725},{"upd_Date":"2023-11-03T00:00:00","price":746.05,"volume":2526039,"Open":735.95,"High":748,"Low":735},{"upd_Date":"2023-11-06T00:00:00","price":754,"volume":2782755,"Open":748.1,"High":756.45,"Low":744.9},{"upd_Date":"2023-11-07T00:00:00","price":748.6,"volume":2288975,"Open":757,"High":759.6,"Low":746.95},{"upd_Date":"2023-11-08T00:00:00","price":756.7,"volume":2664277,"Open":750,"High":757.75,"Low":745},{"upd_Date":"2023-11-09T00:00:00","price":750.85,"volume":2579350,"Open":756.7,"High":759.9,"Low":749.05},{"upd_Date":"2023-11-10T00:00:00","price":754.75,"volume":1108868,"Open":751.9,"High":759,"Low":745.05},{"upd_Date":"2023-11-12T00:00:00","price":756.55,"volume":133415,"Open":760,"High":761,"Low":753},{"upd_Date":"2023-11-13T00:00:00","price":761.1,"volume":942603,"Open":756.55,"High":763.25,"Low":753},{"upd_Date":"2023-11-15T00:00:00","price":772.85,"volume":2443652,"Open":769,"High":782.5,"Low":769},{"upd_Date":"2023-11-16T00:00:00","price":769.15,"volume":1699954,"Open":770.5,"High":774.3,"Low":763.4},{"upd_Date":"2023-11-17T00:00:00","price":768.8,"volume":1567731,"Open":772,"High":774.9,"Low":766}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-17T00:00:00","open_Price":772,"High_Price":774.9,"Low_Price":766,"Price":768.8,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1608,"BSell_Price":768.8,"Total_Trade":84821,"Value":1307488029.2,"Volume":1699954,"Oldprice":769.15,"PriceDiff":-0.35000000000002274,"change":-0.045504778001693134,"Net_TrdQty":1567731,"HI_52_WK":840,"LO_52_WK":649.05,"H52DATE":"2023-09-12T00:00:00","L52DATE":"2023-03-16T00:00:00","sc_group":"A","CompLname":"JSW Steel Ltd","Sc_code":"500228","ListInfo":"listed","B52HighAdj":840,"b52LowAdj":649.05,"isin":"INE019A01038","symbol":"JSWSTEEL"}]
{"buy_point":[{"en_ltd":"2023-11-03","en_sup_p_91":"744.60","en_sup_t_91":"726.63","prev_close":"733.35","en_close":"746.05","new_date":"Nov 3","prev_close_no":733},{"en_ltd":"2023-10-10","en_sup_p_91":"770.09","en_sup_t_91":"750.70","prev_close":"757.55","en_close":"771.90","new_date":"Oct 10","prev_close_no":757}],"sell_point":[{"en_ltd":"2023-10-20","en_sup_p_91":"778.09","en_sup_t_91":"785.95","prev_close":"780.45","en_close":"769.40","new_date":"Oct 20","prev_close_no":780}]}
