Jsw Steel closed the previous week on a negative note losing 1.97%.
Technically, Jsw Steel share price will see immediate support at 746.47 and immediate resistance would be seen at 761.47.
If Jsw Steel share price closes below immediate support of 746.47, then sharp breakdown can be seen. Jsw Steel share price will see major support at 738.18 for the week.
On the positive side, immediate resistance will be seen at 761.47. Closing above 761.47, Jsw Steel share price will see a sharp breakout. Major resistance for Jsw Steel share price will be seen at 768.18 for the week.
Trading range for Jsw Steel share price for this week should be between 731.47 on down side and 776.47 on up side.
Jsw Steel Previous Week High: 759.9
Jsw Steel Previous Week Low: 744.9
Jsw Steel Previous Week Range: 15 Points
Jsw Steel share price support and resistance for the week (November 13, 2023 – November 17, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 776.47 |
| Resistance 2 | 768.18 |
| Resistance 1 | 761.47 |
| Support 1 | 746.47 |
| Support 2 | 738.18 |
| Support 3 | 731.47 |
.d-none{display:none};
[{"upd_Date":"2023-09-28T00:00:00","price":768.1,"volume":3157286,"Open":780.7,"High":787.4,"Low":764.35},{"upd_Date":"2023-09-29T00:00:00","price":779.6,"volume":1704218,"Open":775.85,"High":783.9,"Low":771.45},{"upd_Date":"2023-10-03T00:00:00","price":770.25,"volume":1099773,"Open":776.55,"High":776.55,"Low":768},{"upd_Date":"2023-10-04T00:00:00","price":756.6,"volume":1654158,"Open":767.95,"High":768,"Low":753.15},{"upd_Date":"2023-10-05T00:00:00","price":755.5,"volume":1459736,"Open":762,"High":762.65,"Low":752.9},{"upd_Date":"2023-10-06T00:00:00","price":765.2,"volume":2026927,"Open":760.35,"High":771.15,"Low":758.65},{"upd_Date":"2023-10-09T00:00:00","price":757.55,"volume":725323,"Open":756.5,"High":761.4,"Low":749.15},{"upd_Date":"2023-10-10T00:00:00","price":771.9,"volume":1351582,"Open":759.65,"High":774.2,"Low":757.3},{"upd_Date":"2023-10-11T00:00:00","price":777.25,"volume":1841618,"Open":776,"High":782.55,"Low":774.55},{"upd_Date":"2023-10-12T00:00:00","price":783.45,"volume":2139718,"Open":782.4,"High":789.95,"Low":779.45},{"upd_Date":"2023-10-13T00:00:00","price":777.25,"volume":998547,"Open":778,"High":780,"Low":773},{"upd_Date":"2023-10-16T00:00:00","price":790.7,"volume":2157341,"Open":777.25,"High":794.35,"Low":773},{"upd_Date":"2023-10-17T00:00:00","price":790.15,"volume":1050381,"Open":792.7,"High":796,"Low":788.15},{"upd_Date":"2023-10-18T00:00:00","price":784.4,"volume":1250892,"Open":793.1,"High":801,"Low":781.2},{"upd_Date":"2023-10-19T00:00:00","price":780.45,"volume":2130597,"Open":780.15,"High":782.7,"Low":769.15},{"upd_Date":"2023-10-20T00:00:00","price":769.4,"volume":1501944,"Open":779.6,"High":779.75,"Low":761.9},{"upd_Date":"2023-10-23T00:00:00","price":748.95,"volume":1715908,"Open":770.8,"High":774.8,"Low":746.1},{"upd_Date":"2023-10-25T00:00:00","price":748.3,"volume":2417579,"Open":754.1,"High":761.85,"Low":741.5},{"upd_Date":"2023-10-26T00:00:00","price":728.7,"volume":2519570,"Open":744.7,"High":745,"Low":725.5},{"upd_Date":"2023-10-27T00:00:00","price":732,"volume":1588987,"Open":729.7,"High":735.45,"Low":725.25},{"upd_Date":"2023-10-30T00:00:00","price":734.5,"volume":1162173,"Open":734.8,"High":736.8,"Low":726},{"upd_Date":"2023-10-31T00:00:00","price":736.35,"volume":1363728,"Open":737,"High":738.55,"Low":727},{"upd_Date":"2023-11-01T00:00:00","price":724.45,"volume":1845107,"Open":736.9,"High":737.3,"Low":723},{"upd_Date":"2023-11-02T00:00:00","price":733.35,"volume":1095177,"Open":728,"High":734.4,"Low":725},{"upd_Date":"2023-11-03T00:00:00","price":746.05,"volume":2526039,"Open":735.95,"High":748,"Low":735},{"upd_Date":"2023-11-06T00:00:00","price":754,"volume":2782755,"Open":748.1,"High":756.45,"Low":744.9},{"upd_Date":"2023-11-07T00:00:00","price":748.6,"volume":2288975,"Open":757,"High":759.6,"Low":746.95},{"upd_Date":"2023-11-08T00:00:00","price":756.7,"volume":2664277,"Open":750,"High":757.75,"Low":745},{"upd_Date":"2023-11-09T00:00:00","price":750.85,"volume":2579350,"Open":756.7,"High":759.9,"Low":749.05},{"upd_Date":"2023-11-10T00:00:00","price":754.75,"volume":1108868,"Open":751.9,"High":759,"Low":745.05}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-10T00:00:00","open_Price":751.9,"High_Price":759,"Low_Price":745.05,"Price":754.75,"BBuy_Qty":700,"BBuy_Price":754.75,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":86704,"Value":1939864492.4,"Volume":2579350,"Oldprice":750.85,"PriceDiff":3.8999999999999773,"change":0.5194113338216657,"Net_TrdQty":1108868,"HI_52_WK":840,"LO_52_WK":649.05,"H52DATE":"2023-09-12T00:00:00","L52DATE":"2023-03-16T00:00:00","sc_group":"A","CompLname":"JSW Steel Ltd","Sc_code":"500228","ListInfo":"listed","B52HighAdj":840,"b52LowAdj":649.05,"isin":"INE019A01038","symbol":"JSWSTEEL"}]
{"buy_point":[{"en_ltd":"2023-11-03","en_sup_p_91":"744.60","en_sup_t_91":"726.63","prev_close":"733.35","en_close":"746.05","new_date":"Nov 3","prev_close_no":733},{"en_ltd":"2023-10-10","en_sup_p_91":"770.09","en_sup_t_91":"750.70","prev_close":"757.55","en_close":"771.90","new_date":"Oct 10","prev_close_no":757}],"sell_point":[{"en_ltd":"2023-10-20","en_sup_p_91":"778.09","en_sup_t_91":"785.95","prev_close":"780.45","en_close":"769.40","new_date":"Oct 20","prev_close_no":780}]}
