Jsw Steel closed the previous week on a negative note losing 3.34%.
Technically, Jsw Steel share price will see immediate support at 730.03 and immediate resistance would be seen at 755.03.
If Jsw Steel share price closes below immediate support of 730.03, then sharp breakdown can be seen. Jsw Steel share price will see major support at 714.02 for the week.
On the positive side, immediate resistance will be seen at 755.03. Closing above 755.03, Jsw Steel share price will see a sharp breakout. Major resistance for Jsw Steel share price will be seen at 764.02 for the week.
Trading range for Jsw Steel share price for this week should be between 705.03 on down side and 780.03 on up side.
Jsw Steel Previous Week High: 748
Jsw Steel Previous Week Low: 723
Jsw Steel Previous Week Range: 25 Points
Jsw Steel share price support and resistance for the week (November 06, 2023 – November 10, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 780.03 |
| Resistance 2 | 764.02 |
| Resistance 1 | 755.03 |
| Support 1 | 730.03 |
| Support 2 | 714.02 |
| Support 3 | 705.03 |
.d-none{display:none};
[{"upd_Date":"2023-09-21T00:00:00","price":778.35,"volume":2875491,"Open":790,"High":791.6,"Low":774},{"upd_Date":"2023-09-22T00:00:00","price":774.05,"volume":2147621,"Open":780,"High":783.7,"Low":772.7},{"upd_Date":"2023-09-25T00:00:00","price":779.9,"volume":2326745,"Open":776.95,"High":783.45,"Low":774.35},{"upd_Date":"2023-09-26T00:00:00","price":779.65,"volume":1727679,"Open":779.9,"High":788.4,"Low":777.95},{"upd_Date":"2023-09-27T00:00:00","price":779.6,"volume":2612372,"Open":780,"High":785.7,"Low":774.65},{"upd_Date":"2023-09-28T00:00:00","price":768.1,"volume":3157286,"Open":780.7,"High":787.4,"Low":764.35},{"upd_Date":"2023-09-29T00:00:00","price":779.6,"volume":1704218,"Open":775.85,"High":783.9,"Low":771.45},{"upd_Date":"2023-10-03T00:00:00","price":770.25,"volume":1099773,"Open":776.55,"High":776.55,"Low":768},{"upd_Date":"2023-10-04T00:00:00","price":756.6,"volume":1654158,"Open":767.95,"High":768,"Low":753.15},{"upd_Date":"2023-10-05T00:00:00","price":755.5,"volume":1459736,"Open":762,"High":762.65,"Low":752.9},{"upd_Date":"2023-10-06T00:00:00","price":765.2,"volume":2026927,"Open":760.35,"High":771.15,"Low":758.65},{"upd_Date":"2023-10-09T00:00:00","price":757.55,"volume":725323,"Open":756.5,"High":761.4,"Low":749.15},{"upd_Date":"2023-10-10T00:00:00","price":771.9,"volume":1351582,"Open":759.65,"High":774.2,"Low":757.3},{"upd_Date":"2023-10-11T00:00:00","price":777.25,"volume":1841618,"Open":776,"High":782.55,"Low":774.55},{"upd_Date":"2023-10-12T00:00:00","price":783.45,"volume":2139718,"Open":782.4,"High":789.95,"Low":779.45},{"upd_Date":"2023-10-13T00:00:00","price":777.25,"volume":998547,"Open":778,"High":780,"Low":773},{"upd_Date":"2023-10-16T00:00:00","price":790.7,"volume":2157341,"Open":777.25,"High":794.35,"Low":773},{"upd_Date":"2023-10-17T00:00:00","price":790.15,"volume":1050381,"Open":792.7,"High":796,"Low":788.15},{"upd_Date":"2023-10-18T00:00:00","price":784.4,"volume":1250892,"Open":793.1,"High":801,"Low":781.2},{"upd_Date":"2023-10-19T00:00:00","price":780.45,"volume":2130597,"Open":780.15,"High":782.7,"Low":769.15},{"upd_Date":"2023-10-20T00:00:00","price":769.4,"volume":1501944,"Open":779.6,"High":779.75,"Low":761.9},{"upd_Date":"2023-10-23T00:00:00","price":748.95,"volume":1715908,"Open":770.8,"High":774.8,"Low":746.1},{"upd_Date":"2023-10-25T00:00:00","price":748.3,"volume":2417579,"Open":754.1,"High":761.85,"Low":741.5},{"upd_Date":"2023-10-26T00:00:00","price":728.7,"volume":2519570,"Open":744.7,"High":745,"Low":725.5},{"upd_Date":"2023-10-27T00:00:00","price":732,"volume":1588987,"Open":729.7,"High":735.45,"Low":725.25},{"upd_Date":"2023-10-30T00:00:00","price":734.5,"volume":1162173,"Open":734.8,"High":736.8,"Low":726},{"upd_Date":"2023-10-31T00:00:00","price":736.35,"volume":1363728,"Open":737,"High":738.55,"Low":727},{"upd_Date":"2023-11-01T00:00:00","price":724.45,"volume":1845107,"Open":736.9,"High":737.3,"Low":723},{"upd_Date":"2023-11-02T00:00:00","price":733.35,"volume":1095177,"Open":728,"High":734.4,"Low":725},{"upd_Date":"2023-11-03T00:00:00","price":746.05,"volume":2526039,"Open":735.95,"High":748,"Low":735}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-03T00:00:00","open_Price":735.95,"High_Price":748,"Low_Price":735,"Price":746.05,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":977,"BSell_Price":746.05,"Total_Trade":62408,"Value":799739329.8,"Volume":1095177,"Oldprice":733.35,"PriceDiff":12.699999999999932,"change":1.7317788232085543,"Net_TrdQty":2526039,"HI_52_WK":840,"LO_52_WK":649.05,"H52DATE":"2023-09-12T00:00:00","L52DATE":"2023-03-16T00:00:00","sc_group":"A","CompLname":"JSW Steel Ltd","Sc_code":"500228","ListInfo":"listed","B52HighAdj":840,"b52LowAdj":649.05,"isin":"INE019A01038","symbol":"JSWSTEEL"}]
{"buy_point":[{"en_ltd":"2023-11-03","en_sup_p_91":"744.60","en_sup_t_91":"726.63","prev_close":"733.35","en_close":"746.05","new_date":"Nov 3","prev_close_no":733},{"en_ltd":"2023-10-10","en_sup_p_91":"770.09","en_sup_t_91":"750.70","prev_close":"757.55","en_close":"771.90","new_date":"Oct 10","prev_close_no":757}],"sell_point":[{"en_ltd":"2023-10-20","en_sup_p_91":"778.09","en_sup_t_91":"785.95","prev_close":"780.45","en_close":"769.40","new_date":"Oct 20","prev_close_no":780}]}
