Signals, Powered By EquityPandit
Jsw Steel closed the previous week on a negative note losing 4.17%.
Technically, Jsw Steel share price will see immediate support at 858.90 and immediate resistance would be seen at 896.60.
If Jsw Steel share price closes below immediate support of 858.90, then sharp breakdown can be seen. Jsw Steel share price will see major support at 843.60 for the week.
On the positive side, immediate resistance will be seen at 896.60. Closing above 896.60, Jsw Steel share price will see a sharp breakout. Major resistance for Jsw Steel share price will be seen at 919.00 for the week.
Trading range for Jsw Steel share price for this week should be between 821.20 on down side and 934.30 on up side.
Jsw Steel Previous Week High: 903.7
Jsw Steel Previous Week Low: 866
Jsw Steel Previous Week Range: 37.7 Points
Jsw Steel share price support and resistance for the week (May 06, 2024 – May 10, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 934.30 |
| Resistance 2 | 919.00 |
| Resistance 1 | 896.60 |
| Support 1 | 858.90 |
| Support 2 | 843.60 |
| Support 3 | 821.20 |
.d-none{display:none};
[{"upd_Date":"2024-03-18T00:00:00","price":804.4,"volume":3561533,"Open":780.65,"High":808.5,"Low":778.5},{"upd_Date":"2024-03-19T00:00:00","price":801.05,"volume":2192986,"Open":802,"High":809.95,"Low":793.75},{"upd_Date":"2024-03-20T00:00:00","price":794.65,"volume":1538050,"Open":802.2,"High":810,"Low":789.3},{"upd_Date":"2024-03-21T00:00:00","price":812.35,"volume":2783067,"Open":804,"High":819.45,"Low":803.1},{"upd_Date":"2024-03-22T00:00:00","price":824.8,"volume":3983433,"Open":808,"High":832.95,"Low":806.75},{"upd_Date":"2024-03-26T00:00:00","price":821.9,"volume":2454193,"Open":820.55,"High":834,"Low":818.05},{"upd_Date":"2024-03-27T00:00:00","price":818.05,"volume":1884038,"Open":825,"High":832.4,"Low":815.4},{"upd_Date":"2024-03-28T00:00:00","price":830.2,"volume":3722941,"Open":827,"High":840.85,"Low":820},{"upd_Date":"2024-04-01T00:00:00","price":871.95,"volume":6053539,"Open":838,"High":876.45,"Low":838},{"upd_Date":"2024-04-02T00:00:00","price":879.25,"volume":2784783,"Open":871.1,"High":881.85,"Low":861.55},{"upd_Date":"2024-04-03T00:00:00","price":869,"volume":1980049,"Open":877.85,"High":879.55,"Low":867.1},{"upd_Date":"2024-04-04T00:00:00","price":862.5,"volume":2790334,"Open":876.3,"High":878.65,"Low":853.55},{"upd_Date":"2024-04-05T00:00:00","price":857.1,"volume":1847243,"Open":860,"High":864.55,"Low":846.95},{"upd_Date":"2024-04-08T00:00:00","price":876.45,"volume":2462906,"Open":864,"High":878,"Low":860.25},{"upd_Date":"2024-04-09T00:00:00","price":874.6,"volume":2512308,"Open":881.8,"High":891.45,"Low":870.55},{"upd_Date":"2024-04-10T00:00:00","price":883.95,"volume":2519596,"Open":881.35,"High":889,"Low":875.35},{"upd_Date":"2024-04-12T00:00:00","price":866.45,"volume":4129109,"Open":883.9,"High":883.9,"Low":862},{"upd_Date":"2024-04-15T00:00:00","price":860.45,"volume":1974756,"Open":862.9,"High":882,"Low":850.25},{"upd_Date":"2024-04-16T00:00:00","price":845.25,"volume":1706563,"Open":859.5,"High":863.6,"Low":842.75},{"upd_Date":"2024-04-18T00:00:00","price":844.8,"volume":3437879,"Open":846.1,"High":858,"Low":841.7},{"upd_Date":"2024-04-19T00:00:00","price":864.8,"volume":3157898,"Open":842.85,"High":867.3,"Low":833.2},{"upd_Date":"2024-04-22T00:00:00","price":854.8,"volume":1584578,"Open":867.1,"High":870.9,"Low":853.45},{"upd_Date":"2024-04-23T00:00:00","price":851.35,"volume":1755588,"Open":858.5,"High":865,"Low":848.55},{"upd_Date":"2024-04-24T00:00:00","price":882.7,"volume":4257548,"Open":851.35,"High":886,"Low":850},{"upd_Date":"2024-04-25T00:00:00","price":905.8,"volume":4893459,"Open":882.7,"High":909.4,"Low":874.35},{"upd_Date":"2024-04-26T00:00:00","price":887.25,"volume":3626999,"Open":910,"High":914,"Low":884.65},{"upd_Date":"2024-04-29T00:00:00","price":895.75,"volume":1956431,"Open":898.4,"High":902.5,"Low":886.15},{"upd_Date":"2024-04-30T00:00:00","price":882.2,"volume":1831578,"Open":902.45,"High":902.75,"Low":880.05},{"upd_Date":"2024-05-02T00:00:00","price":890.35,"volume":2448369,"Open":883,"High":894.6,"Low":883},{"upd_Date":"2024-05-03T00:00:00","price":874.2,"volume":3672279,"Open":895.85,"High":903.7,"Low":866}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-03T00:00:00","open_Price":895.85,"High_Price":903.7,"Low_Price":866,"Price":874.2,"BBuy_Qty":556,"BBuy_Price":874.2,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":126457,"Value":2180170673.6,"Volume":2448369,"Oldprice":890.35,"PriceDiff":-16.149999999999977,"change":-1.8138934127028672,"Net_TrdQty":3672279,"HI_52_WK":914,"LO_52_WK":681.05,"H52DATE":"2024-04-26T00:00:00","L52DATE":"2023-05-19T00:00:00","sc_group":"A","CompLname":"JSW Steel Ltd","Sc_code":"500228","ListInfo":"listed","B52HighAdj":914,"b52LowAdj":681.05,"isin":"INE019A01038","symbol":"JSWSTEEL"}]
{"buy_point":[{"en_ltd":"2024-04-24","en_sup_p_91":"871.43","en_sup_t_91":"844.71","prev_close":"851.35","en_close":"882.70","new_date":"Apr 24","prev_close_no":851},{"en_ltd":"2024-03-18","en_sup_p_91":"800.16","en_sup_t_91":"770.60","prev_close":"780.65","en_close":"804.40","new_date":"Mar 18","prev_close_no":780}],"sell_point":[{"en_ltd":"2024-05-03","en_sup_p_91":"874.20","en_sup_t_91":"909.22","prev_close":"890.35","en_close":"874.20","new_date":"May 3","prev_close_no":890},{"en_ltd":"2024-04-15","en_sup_p_91":"861.02","en_sup_t_91":"888.54","prev_close":"866.45","en_close":"860.45","new_date":"Apr 15","prev_close_no":866}]}
