Jsw Steel closed the previous week on a negative note losing 6.54%.
Technically, Jsw Steel share price will see immediate support at 791.22 and immediate resistance would be seen at 845.67.
If Jsw Steel share price closes below immediate support of 791.22, then sharp breakdown can be seen. Jsw Steel share price will see major support at 757.63 for the week.
On the positive side, immediate resistance will be seen at 845.67. Closing above 845.67, Jsw Steel share price will see a sharp breakout. Major resistance for Jsw Steel share price will be seen at 866.53 for the week.
Trading range for Jsw Steel share price for this week should be between 736.77 on down side and 900.12 on up side.
Jsw Steel Previous Week High: 832.95
Jsw Steel Previous Week Low: 778.5
Jsw Steel Previous Week Range: 54.45 Points
Jsw Steel share price support and resistance for the week (March 25, 2024 – March 29, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 900.12 |
| Resistance 2 | 866.53 |
| Resistance 1 | 845.67 |
| Support 1 | 791.22 |
| Support 2 | 757.63 |
| Support 3 | 736.77 |
.d-none{display:none};
[{"upd_Date":"2024-02-12T00:00:00","price":811.5,"volume":1408603,"Open":818,"High":819.6,"Low":802.45},{"upd_Date":"2024-02-13T00:00:00","price":812.65,"volume":1675844,"Open":812.95,"High":814.7,"Low":790.55},{"upd_Date":"2024-02-14T00:00:00","price":813.25,"volume":1546826,"Open":798,"High":815.8,"Low":796.55},{"upd_Date":"2024-02-15T00:00:00","price":812.35,"volume":1482200,"Open":818,"High":820.75,"Low":805.6},{"upd_Date":"2024-02-16T00:00:00","price":819.95,"volume":1774587,"Open":818.15,"High":824.4,"Low":813.5},{"upd_Date":"2024-02-19T00:00:00","price":820.2,"volume":829517,"Open":825.95,"High":825.95,"Low":814},{"upd_Date":"2024-02-20T00:00:00","price":821.2,"volume":1384043,"Open":825,"High":825,"Low":811.8},{"upd_Date":"2024-02-21T00:00:00","price":828.25,"volume":6419882,"Open":821,"High":850,"Low":820.95},{"upd_Date":"2024-02-22T00:00:00","price":828.65,"volume":2366934,"Open":831,"High":835.15,"Low":820.05},{"upd_Date":"2024-02-23T00:00:00","price":821,"volume":1736000,"Open":835,"High":836.3,"Low":819.25},{"upd_Date":"2024-02-26T00:00:00","price":808.75,"volume":1188689,"Open":825.2,"High":827.8,"Low":806.2},{"upd_Date":"2024-02-27T00:00:00","price":818.95,"volume":1331211,"Open":808.95,"High":820.55,"Low":805.7},{"upd_Date":"2024-02-28T00:00:00","price":798.6,"volume":1851909,"Open":822.7,"High":822.75,"Low":795},{"upd_Date":"2024-02-29T00:00:00","price":800.1,"volume":3155812,"Open":801,"High":805.9,"Low":790},{"upd_Date":"2024-03-01T00:00:00","price":836.2,"volume":5377896,"Open":804.25,"High":839.7,"Low":804.25},{"upd_Date":"2024-03-02T00:00:00","price":844.95,"volume":475975,"Open":839.5,"High":847,"Low":834.4},{"upd_Date":"2024-03-04T00:00:00","price":824.3,"volume":3821690,"Open":839,"High":839,"Low":818.5},{"upd_Date":"2024-03-05T00:00:00","price":819.3,"volume":2630517,"Open":825.1,"High":826.65,"Low":811},{"upd_Date":"2024-03-06T00:00:00","price":812.9,"volume":2041620,"Open":820.4,"High":823,"Low":800},{"upd_Date":"2024-03-07T00:00:00","price":830,"volume":5074846,"Open":820,"High":844.9,"Low":818.05},{"upd_Date":"2024-03-11T00:00:00","price":829.8,"volume":1622850,"Open":832,"High":836.6,"Low":822.15},{"upd_Date":"2024-03-12T00:00:00","price":817.8,"volume":1231413,"Open":829,"High":829.3,"Low":815},{"upd_Date":"2024-03-13T00:00:00","price":792.95,"volume":3047464,"Open":818.4,"High":820.6,"Low":788.45},{"upd_Date":"2024-03-14T00:00:00","price":785.45,"volume":5262918,"Open":792,"High":792.95,"Low":761.75},{"upd_Date":"2024-03-15T00:00:00","price":780.65,"volume":3992861,"Open":782.1,"High":790.2,"Low":774.55},{"upd_Date":"2024-03-18T00:00:00","price":804.4,"volume":3561533,"Open":780.65,"High":808.5,"Low":778.5},{"upd_Date":"2024-03-19T00:00:00","price":801.05,"volume":2192986,"Open":802,"High":809.95,"Low":793.75},{"upd_Date":"2024-03-20T00:00:00","price":794.65,"volume":1538050,"Open":802.2,"High":810,"Low":789.3},{"upd_Date":"2024-03-21T00:00:00","price":812.35,"volume":2783067,"Open":804,"High":819.45,"Low":803.1},{"upd_Date":"2024-03-22T00:00:00","price":824.8,"volume":3983433,"Open":808,"High":832.95,"Low":806.75}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-22T00:00:00","open_Price":808,"High_Price":832.95,"Low_Price":806.75,"Price":824.8,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1974,"BSell_Price":824.8,"Total_Trade":91207,"Value":2258739637.05,"Volume":2783067,"Oldprice":812.35,"PriceDiff":12.449999999999932,"change":1.53259063211669,"Net_TrdQty":3983433,"HI_52_WK":895.75,"LO_52_WK":655.75,"H52DATE":"2023-12-28T00:00:00","L52DATE":"2023-03-24T00:00:00","sc_group":"A","CompLname":"JSW Steel Ltd","Sc_code":"500228","ListInfo":"listed","B52HighAdj":895.75,"b52LowAdj":655.75,"isin":"INE019A01038","symbol":"JSWSTEEL"}]
{"buy_point":[{"en_ltd":"2024-03-18","en_sup_p_91":"800.16","en_sup_t_91":"770.60","prev_close":"780.65","en_close":"804.40","new_date":"Mar 18","prev_close_no":780},{"en_ltd":"2024-03-01","en_sup_p_91":"817.06","en_sup_t_91":"800.58","prev_close":"800.10","en_close":"836.20","new_date":"Mar 1","prev_close_no":800},{"en_ltd":"2024-02-21","en_sup_p_91":"823.93","en_sup_t_91":"816.21","prev_close":"821.20","en_close":"828.25","new_date":"Feb 21","prev_close_no":821}],"sell_point":[{"en_ltd":"2024-03-05","en_sup_p_91":"820.29","en_sup_t_91":"839.31","prev_close":"824.30","en_close":"819.30","new_date":"Mar 5","prev_close_no":824},{"en_ltd":"2024-02-26","en_sup_p_91":"816.21","en_sup_t_91":"835.94","prev_close":"821.00","en_close":"808.75","new_date":"Feb 26","prev_close_no":821}]}
