Jsw Steel closed the previous week on a negative note losing 5.59%.
Technically, Jsw Steel share price will see immediate support at 793.00 and immediate resistance would be seen at 839.90.
If Jsw Steel share price closes below immediate support of 793.00, then sharp breakdown can be seen. Jsw Steel share price will see major support at 769.35 for the week.
On the positive side, immediate resistance will be seen at 839.90. Closing above 839.90, Jsw Steel share price will see a sharp breakout. Major resistance for Jsw Steel share price will be seen at 863.15 for the week.
Trading range for Jsw Steel share price for this week should be between 746.10 on down side and 886.80 on up side.
Jsw Steel Previous Week High: 839.5
Jsw Steel Previous Week Low: 792.6
Jsw Steel Previous Week Range: 46.9 Points
Jsw Steel share price support and resistance for the week (January 22, 2024 – January 26, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 886.80 |
| Resistance 2 | 863.15 |
| Resistance 1 | 839.90 |
| Support 1 | 793.00 |
| Support 2 | 769.35 |
| Support 3 | 746.10 |
.d-none{display:none};
[{"upd_Date":"2023-12-08T00:00:00","price":839.35,"volume":7142037,"Open":824.8,"High":853.45,"Low":822.1},{"upd_Date":"2023-12-11T00:00:00","price":845.1,"volume":1630946,"Open":841.55,"High":847,"Low":831.8},{"upd_Date":"2023-12-12T00:00:00","price":853.85,"volume":2518863,"Open":846.6,"High":862.8,"Low":845.25},{"upd_Date":"2023-12-13T00:00:00","price":851.4,"volume":2170707,"Open":854.85,"High":859.2,"Low":840},{"upd_Date":"2023-12-14T00:00:00","price":847.4,"volume":2711444,"Open":860,"High":861.55,"Low":845.8},{"upd_Date":"2023-12-15T00:00:00","price":867.2,"volume":4058044,"Open":854.05,"High":870.55,"Low":851.6},{"upd_Date":"2023-12-18T00:00:00","price":854.9,"volume":4324786,"Open":844,"High":865.55,"Low":836.15},{"upd_Date":"2023-12-19T00:00:00","price":858.7,"volume":1285256,"Open":855.55,"High":861.5,"Low":847.6},{"upd_Date":"2023-12-20T00:00:00","price":842.25,"volume":1764901,"Open":859,"High":863.75,"Low":839.7},{"upd_Date":"2023-12-21T00:00:00","price":841.9,"volume":2106856,"Open":830,"High":847.65,"Low":820.1},{"upd_Date":"2023-12-22T00:00:00","price":855.3,"volume":1846933,"Open":845,"High":857.55,"Low":843.1},{"upd_Date":"2023-12-26T00:00:00","price":852.3,"volume":1294151,"Open":857.5,"High":863,"Low":849.95},{"upd_Date":"2023-12-27T00:00:00","price":875.9,"volume":2466359,"Open":858.45,"High":881.5,"Low":855.65},{"upd_Date":"2023-12-28T00:00:00","price":880.8,"volume":4482599,"Open":882.9,"High":895.75,"Low":874},{"upd_Date":"2023-12-29T00:00:00","price":880.25,"volume":1906630,"Open":882,"High":887.5,"Low":873.3},{"upd_Date":"2024-01-01T00:00:00","price":877.6,"volume":778184,"Open":880.25,"High":884.8,"Low":875},{"upd_Date":"2024-01-02T00:00:00","price":870.2,"volume":1615515,"Open":883.85,"High":883.85,"Low":859.1},{"upd_Date":"2024-01-03T00:00:00","price":837.65,"volume":3983411,"Open":870,"High":870,"Low":836},{"upd_Date":"2024-01-04T00:00:00","price":837.1,"volume":1878399,"Open":840.25,"High":843.8,"Low":835},{"upd_Date":"2024-01-05T00:00:00","price":829.4,"volume":2060548,"Open":838.95,"High":845.8,"Low":827.2},{"upd_Date":"2024-01-08T00:00:00","price":821.95,"volume":1107367,"Open":835.75,"High":836.65,"Low":820.7},{"upd_Date":"2024-01-09T00:00:00","price":821.4,"volume":1458862,"Open":828.5,"High":831.95,"Low":819.25},{"upd_Date":"2024-01-10T00:00:00","price":829.8,"volume":1265739,"Open":823.85,"High":831.35,"Low":811.2},{"upd_Date":"2024-01-11T00:00:00","price":822.05,"volume":1205504,"Open":834.8,"High":836.75,"Low":820.1},{"upd_Date":"2024-01-12T00:00:00","price":825.8,"volume":1326357,"Open":824.5,"High":830.8,"Low":821.25},{"upd_Date":"2024-01-15T00:00:00","price":825.15,"volume":1497605,"Open":827.7,"High":830.5,"Low":820},{"upd_Date":"2024-01-16T00:00:00","price":832.3,"volume":1920936,"Open":827.65,"High":839.5,"Low":819.35},{"upd_Date":"2024-01-17T00:00:00","price":812.65,"volume":1433551,"Open":830,"High":830,"Low":810.05},{"upd_Date":"2024-01-18T00:00:00","price":803.65,"volume":1991900,"Open":812.5,"High":814.5,"Low":792.6},{"upd_Date":"2024-01-19T00:00:00","price":816.65,"volume":1358166,"Open":805.25,"High":820.7,"Low":805.25}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-19T00:00:00","open_Price":805.25,"High_Price":820.7,"Low_Price":805.25,"Price":816.65,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":80,"BSell_Price":816.65,"Total_Trade":103831,"Value":1598056277.65,"Volume":1991900,"Oldprice":803.65,"PriceDiff":13,"change":1.6176196105269707,"Net_TrdQty":1358166,"HI_52_WK":895.75,"LO_52_WK":649.05,"H52DATE":"2023-12-28T00:00:00","L52DATE":"2023-03-16T00:00:00","sc_group":"A","CompLname":"JSW Steel Ltd","Sc_code":"500228","ListInfo":"listed","B52HighAdj":895.75,"b52LowAdj":649.05,"isin":"INE019A01038","symbol":"JSWSTEEL"}]
{"buy_point":[{"en_ltd":"2023-12-22","en_sup_p_91":"853.58","en_sup_t_91":"831.07","prev_close":"841.90","en_close":"855.30","new_date":"Dec 22","prev_close_no":841}],"sell_point":[{"en_ltd":"2024-01-03","en_sup_p_91":"864.91","en_sup_t_91":"873.68","prev_close":"870.20","en_close":"837.65","new_date":"Jan 3","prev_close_no":870},{"en_ltd":"2023-12-20","en_sup_p_91":"844.06","en_sup_t_91":"870.45","prev_close":"858.70","en_close":"842.25","new_date":"Dec 20","prev_close_no":858}]}
