Signals, Powered By EquityPandit
Jsw Steel closed the previous week on a negative note losing 6.51%.
Technically, Jsw Steel share price will see immediate support at 809.47 and immediate resistance would be seen at 867.07.
If Jsw Steel share price closes below immediate support of 809.47, then sharp breakdown can be seen. Jsw Steel share price will see major support at 789.53 for the week.
On the positive side, immediate resistance will be seen at 867.07. Closing above 867.07, Jsw Steel share price will see a sharp breakout. Major resistance for Jsw Steel share price will be seen at 904.73 for the week.
Trading range for Jsw Steel share price for this week should be between 751.87 on down side and 924.67 on up side.
Jsw Steel Previous Week High: 884.8
Jsw Steel Previous Week Low: 827.2
Jsw Steel Previous Week Range: 57.6 Points
Jsw Steel share price support and resistance for the week (January 08, 2024 – January 12, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 924.67 |
| Resistance 2 | 904.73 |
| Resistance 1 | 867.07 |
| Support 1 | 809.47 |
| Support 2 | 789.53 |
| Support 3 | 751.87 |
.d-none{display:none};
[{"upd_Date":"2023-11-23T00:00:00","price":775.55,"volume":1068229,"Open":771.95,"High":777.95,"Low":767.15},{"upd_Date":"2023-11-24T00:00:00","price":782.05,"volume":2069730,"Open":779,"High":786.25,"Low":776.4},{"upd_Date":"2023-11-28T00:00:00","price":782.35,"volume":858569,"Open":785,"High":785.55,"Low":778.75},{"upd_Date":"2023-11-29T00:00:00","price":793.25,"volume":1481172,"Open":783.2,"High":794.7,"Low":783.2},{"upd_Date":"2023-11-30T00:00:00","price":801.1,"volume":3142500,"Open":794,"High":808.15,"Low":789.6},{"upd_Date":"2023-12-01T00:00:00","price":810.8,"volume":2064512,"Open":805,"High":815,"Low":796.9},{"upd_Date":"2023-12-04T00:00:00","price":819.6,"volume":2789349,"Open":820,"High":823.4,"Low":812.35},{"upd_Date":"2023-12-05T00:00:00","price":821.7,"volume":1338828,"Open":816,"High":826,"Low":814.2},{"upd_Date":"2023-12-06T00:00:00","price":824.7,"volume":1543909,"Open":824.95,"High":833.4,"Low":815.2},{"upd_Date":"2023-12-07T00:00:00","price":819.15,"volume":1717648,"Open":828.95,"High":830,"Low":817.85},{"upd_Date":"2023-12-08T00:00:00","price":839.35,"volume":7142037,"Open":824.8,"High":853.45,"Low":822.1},{"upd_Date":"2023-12-11T00:00:00","price":845.1,"volume":1630946,"Open":841.55,"High":847,"Low":831.8},{"upd_Date":"2023-12-12T00:00:00","price":853.85,"volume":2518863,"Open":846.6,"High":862.8,"Low":845.25},{"upd_Date":"2023-12-13T00:00:00","price":851.4,"volume":2170707,"Open":854.85,"High":859.2,"Low":840},{"upd_Date":"2023-12-14T00:00:00","price":847.4,"volume":2711444,"Open":860,"High":861.55,"Low":845.8},{"upd_Date":"2023-12-15T00:00:00","price":867.2,"volume":4058044,"Open":854.05,"High":870.55,"Low":851.6},{"upd_Date":"2023-12-18T00:00:00","price":854.9,"volume":4324786,"Open":844,"High":865.55,"Low":836.15},{"upd_Date":"2023-12-19T00:00:00","price":858.7,"volume":1285256,"Open":855.55,"High":861.5,"Low":847.6},{"upd_Date":"2023-12-20T00:00:00","price":842.25,"volume":1764901,"Open":859,"High":863.75,"Low":839.7},{"upd_Date":"2023-12-21T00:00:00","price":841.9,"volume":2106856,"Open":830,"High":847.65,"Low":820.1},{"upd_Date":"2023-12-22T00:00:00","price":855.3,"volume":1846933,"Open":845,"High":857.55,"Low":843.1},{"upd_Date":"2023-12-26T00:00:00","price":852.3,"volume":1294151,"Open":857.5,"High":863,"Low":849.95},{"upd_Date":"2023-12-27T00:00:00","price":875.9,"volume":2466359,"Open":858.45,"High":881.5,"Low":855.65},{"upd_Date":"2023-12-28T00:00:00","price":880.8,"volume":4482599,"Open":882.9,"High":895.75,"Low":874},{"upd_Date":"2023-12-29T00:00:00","price":880.25,"volume":1906630,"Open":882,"High":887.5,"Low":873.3},{"upd_Date":"2024-01-01T00:00:00","price":877.6,"volume":778184,"Open":880.25,"High":884.8,"Low":875},{"upd_Date":"2024-01-02T00:00:00","price":870.2,"volume":1615515,"Open":883.85,"High":883.85,"Low":859.1},{"upd_Date":"2024-01-03T00:00:00","price":837.65,"volume":3983411,"Open":870,"High":870,"Low":836},{"upd_Date":"2024-01-04T00:00:00","price":837.1,"volume":1878399,"Open":840.25,"High":843.8,"Low":835},{"upd_Date":"2024-01-05T00:00:00","price":829.4,"volume":2060548,"Open":838.95,"High":845.8,"Low":827.2}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-05T00:00:00","open_Price":838.95,"High_Price":845.8,"Low_Price":827.2,"Price":829.4,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":2316,"BSell_Price":829.4,"Total_Trade":106847,"Value":1575659710.4,"Volume":1878399,"Oldprice":837.1,"PriceDiff":-7.7000000000000455,"change":-0.9198423127463917,"Net_TrdQty":2060548,"HI_52_WK":895.75,"LO_52_WK":649.05,"H52DATE":"2023-12-28T00:00:00","L52DATE":"2023-03-16T00:00:00","sc_group":"A","CompLname":"JSW Steel Ltd","Sc_code":"500228","ListInfo":"listed","B52HighAdj":895.75,"b52LowAdj":649.05,"isin":"INE019A01038","symbol":"JSWSTEEL"}]
{"buy_point":[{"en_ltd":"2023-12-22","en_sup_p_91":"853.58","en_sup_t_91":"831.07","prev_close":"841.90","en_close":"855.30","new_date":"Dec 22","prev_close_no":841},{"en_ltd":"2023-11-24","en_sup_p_91":"779.09","en_sup_t_91":"768.73","prev_close":"775.55","en_close":"782.05","new_date":"Nov 24","prev_close_no":775}],"sell_point":[{"en_ltd":"2024-01-03","en_sup_p_91":"864.91","en_sup_t_91":"873.68","prev_close":"870.20","en_close":"837.65","new_date":"Jan 3","prev_close_no":870},{"en_ltd":"2023-12-20","en_sup_p_91":"844.06","en_sup_t_91":"870.45","prev_close":"858.70","en_close":"842.25","new_date":"Dec 20","prev_close_no":858}]}
