Signals, Powered By EquityPandit
Jsw Steel closed the previous week on a negative note losing 5.11%.
Technically, Jsw Steel share price will see immediate support at 854.88 and immediate resistance would be seen at 900.68.
If Jsw Steel share price closes below immediate support of 854.88, then sharp breakdown can be seen. Jsw Steel share price will see major support at 829.52 for the week.
On the positive side, immediate resistance will be seen at 900.68. Closing above 900.68, Jsw Steel share price will see a sharp breakout. Major resistance for Jsw Steel share price will be seen at 921.12 for the week.
Trading range for Jsw Steel share price for this week should be between 809.08 on down side and 946.48 on up side.
Jsw Steel Previous Week High: 895.75
Jsw Steel Previous Week Low: 849.95
Jsw Steel Previous Week Range: 45.8 Points
Jsw Steel share price support and resistance for the week (January 01, 2024 – January 05, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 946.48 |
| Resistance 2 | 921.12 |
| Resistance 1 | 900.68 |
| Support 1 | 854.88 |
| Support 2 | 829.52 |
| Support 3 | 809.08 |
.d-none{display:none};
[{"upd_Date":"2023-11-16T00:00:00","price":769.15,"volume":1699954,"Open":770.5,"High":774.3,"Low":763.4},{"upd_Date":"2023-11-17T00:00:00","price":768.8,"volume":1567731,"Open":772,"High":774.9,"Low":766},{"upd_Date":"2023-11-20T00:00:00","price":761.85,"volume":1024654,"Open":769.9,"High":772,"Low":760.65},{"upd_Date":"2023-11-21T00:00:00","price":775.8,"volume":1846834,"Open":766.85,"High":779.6,"Low":765.95},{"upd_Date":"2023-11-22T00:00:00","price":768.45,"volume":1312655,"Open":775.8,"High":776.75,"Low":765.5},{"upd_Date":"2023-11-23T00:00:00","price":775.55,"volume":1068229,"Open":771.95,"High":777.95,"Low":767.15},{"upd_Date":"2023-11-24T00:00:00","price":782.05,"volume":2069730,"Open":779,"High":786.25,"Low":776.4},{"upd_Date":"2023-11-28T00:00:00","price":782.35,"volume":858569,"Open":785,"High":785.55,"Low":778.75},{"upd_Date":"2023-11-29T00:00:00","price":793.25,"volume":1481172,"Open":783.2,"High":794.7,"Low":783.2},{"upd_Date":"2023-11-30T00:00:00","price":801.1,"volume":3142500,"Open":794,"High":808.15,"Low":789.6},{"upd_Date":"2023-12-01T00:00:00","price":810.8,"volume":2064512,"Open":805,"High":815,"Low":796.9},{"upd_Date":"2023-12-04T00:00:00","price":819.6,"volume":2789349,"Open":820,"High":823.4,"Low":812.35},{"upd_Date":"2023-12-05T00:00:00","price":821.7,"volume":1338828,"Open":816,"High":826,"Low":814.2},{"upd_Date":"2023-12-06T00:00:00","price":824.7,"volume":1543909,"Open":824.95,"High":833.4,"Low":815.2},{"upd_Date":"2023-12-07T00:00:00","price":819.15,"volume":1717648,"Open":828.95,"High":830,"Low":817.85},{"upd_Date":"2023-12-08T00:00:00","price":839.35,"volume":7142037,"Open":824.8,"High":853.45,"Low":822.1},{"upd_Date":"2023-12-11T00:00:00","price":845.1,"volume":1630946,"Open":841.55,"High":847,"Low":831.8},{"upd_Date":"2023-12-12T00:00:00","price":853.85,"volume":2518863,"Open":846.6,"High":862.8,"Low":845.25},{"upd_Date":"2023-12-13T00:00:00","price":851.4,"volume":2170707,"Open":854.85,"High":859.2,"Low":840},{"upd_Date":"2023-12-14T00:00:00","price":847.4,"volume":2711444,"Open":860,"High":861.55,"Low":845.8},{"upd_Date":"2023-12-15T00:00:00","price":867.2,"volume":4058044,"Open":854.05,"High":870.55,"Low":851.6},{"upd_Date":"2023-12-18T00:00:00","price":854.9,"volume":4324786,"Open":844,"High":865.55,"Low":836.15},{"upd_Date":"2023-12-19T00:00:00","price":858.7,"volume":1285256,"Open":855.55,"High":861.5,"Low":847.6},{"upd_Date":"2023-12-20T00:00:00","price":842.25,"volume":1764901,"Open":859,"High":863.75,"Low":839.7},{"upd_Date":"2023-12-21T00:00:00","price":841.9,"volume":2106856,"Open":830,"High":847.65,"Low":820.1},{"upd_Date":"2023-12-22T00:00:00","price":855.3,"volume":1846933,"Open":845,"High":857.55,"Low":843.1},{"upd_Date":"2023-12-26T00:00:00","price":852.3,"volume":1294151,"Open":857.5,"High":863,"Low":849.95},{"upd_Date":"2023-12-27T00:00:00","price":875.9,"volume":2466359,"Open":858.45,"High":881.5,"Low":855.65},{"upd_Date":"2023-12-28T00:00:00","price":880.8,"volume":4482599,"Open":882.9,"High":895.75,"Low":874},{"upd_Date":"2023-12-29T00:00:00","price":880.25,"volume":1906630,"Open":882,"High":887.5,"Low":873.3}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-29T00:00:00","open_Price":882,"High_Price":887.5,"Low_Price":873.3,"Price":880.25,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":523,"BSell_Price":880.25,"Total_Trade":130208,"Value":3954914502.45,"Volume":4482599,"Oldprice":880.8,"PriceDiff":-0.5499999999999545,"change":-0.06244323342415469,"Net_TrdQty":1906630,"HI_52_WK":895.75,"LO_52_WK":649.05,"H52DATE":"2023-12-28T00:00:00","L52DATE":"2023-03-16T00:00:00","sc_group":"A","CompLname":"JSW Steel Ltd","Sc_code":"500228","ListInfo":"listed","B52HighAdj":895.75,"b52LowAdj":649.05,"isin":"INE019A01038","symbol":"JSWSTEEL"}]
{"buy_point":[{"en_ltd":"2023-12-22","en_sup_p_91":"853.58","en_sup_t_91":"831.07","prev_close":"841.90","en_close":"855.30","new_date":"Dec 22","prev_close_no":841},{"en_ltd":"2023-11-24","en_sup_p_91":"779.09","en_sup_t_91":"768.73","prev_close":"775.55","en_close":"782.05","new_date":"Nov 24","prev_close_no":775}],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"844.06","en_sup_t_91":"870.45","prev_close":"858.70","en_close":"842.25","new_date":"Dec 20","prev_close_no":858},{"en_ltd":"2023-11-20","en_sup_p_91":"761.98","en_sup_t_91":"779.09","prev_close":"768.80","en_close":"761.85","new_date":"Nov 20","prev_close_no":768}]}
